Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.54	21.86	21.53	21.69	34,475	+0.11(+0.49%)
Sep 29, 2016	21.52	21.70	21.40	21.58	30,761	-0.10(-0.45%)
Sep 28, 2016	21.87	21.96	21.34	21.68	67,169	-0.23(-1.06%)
Sep 27, 2016	21.69	22.03	21.54	21.91	28,550	+0.28(+1.30%)
Sep 26, 2016	21.67	21.74	21.38	21.63	26,319	-0.15(-0.70%)
Sep 23, 2016	21.69	21.83	21.67	21.78	27,374	-0.07(-0.31%)
Sep 22, 2016	21.48	21.93	21.34	21.85	57,339	+0.34(+1.57%)
Sep 21, 2016	20.80	21.58	20.80	21.51	55,505	+0.66(+3.15%)
Sep 20, 2016	20.72	20.90	20.65	20.85	51,410	+0.14(+0.65%)
Sep 19, 2016	20.38	20.78	20.37	20.72	83,871	+0.40(+1.95%)
Sep 16, 2016	20.51	20.75	20.25	20.32	43,824	-0.13(-0.61%)
Sep 15, 2016	20.19	21.25	20.17	20.45	66,343	+0.10(+0.47%)
Sep 14, 2016	20.57	20.65	20.10	20.35	130,999	-0.37(-1.77%)
Sep 13, 2016	21.02	21.14	20.58	20.72	34,596	-0.47(-2.23%)
Sep 12, 2016	20.98	21.22	20.88	21.19	18,834	+0.15(+0.73%)
Sep 09, 2016	21.33	21.42	21.01	21.04	26,844	-0.62(-2.85%)
Sep 08, 2016	21.80	21.80	21.40	21.66	27,463	-0.23(-1.06%)
Sep 07, 2016	21.86	21.97	21.39	21.89	32,547	-0.04(-0.18%)
Sep 06, 2016	22.15	22.17	21.77	21.93	34,586	-0.29(-1.30%)
Sep 02, 2016	22.08	22.22	22.22	22.22	20,499	+0.07(+0.31%)
Sep 01, 2016	22.26	22.42	21.91	22.15	33,869	-0.23(-1.04%)
Aug 31, 2016	22.22	22.43	21.48	22.38	54,267	+0.09(+0.39%)
Aug 30, 2016	22.16	22.40	21.97	22.29	112,156	+0.06(+0.26%)
Aug 29, 2016	21.49	22.30	21.49	22.23	84,406	+0.70(+3.23%)
Aug 26, 2016	20.49	22.46	20.49	21.54	77,566	+1.64(+8.25%)
Aug 25, 2016	19.42	20.17	19.42	19.90	44,865	+0.10(+0.49%)
Aug 24, 2016	19.50	19.85	19.40	19.80	48,371	+0.38(+1.94%)
Aug 23, 2016	19.34	19.53	19.27	19.42	22,839	+0.19(+1.00%)
Aug 22, 2016	19.07	19.30	18.93	19.23	68,557	+0.20(+1.07%)
Aug 19, 2016	18.91	19.18	18.90	19.03	37,426	+0.14(+0.72%)
Aug 18, 2016	19.08	19.08	18.84	18.89	21,068	-0.20(-1.06%)
Aug 17, 2016	18.99	19.15	18.99	19.10	9,006	-0.05(-0.25%)
Aug 16, 2016	18.98	19.22	18.96	19.14	26,362	+0.19(+1.02%)
Aug 15, 2016	18.65	19.12	18.65	18.95	21,877	+0.17(+0.93%)
Aug 12, 2016	18.78	18.81	18.60	18.78	33,025	+0.12(+0.62%)
Aug 11, 2016	18.78	18.86	18.63	18.66	64,289	-0.11(-0.57%)
Aug 10, 2016	19.10	19.11	18.63	18.77	28,413	-0.27(-1.42%)
Aug 09, 2016	18.95	19.18	18.95	19.04	25,080	+0.01(+0.05%)
Aug 08, 2016	18.97	19.21	18.97	19.03	13,850	-0.01(-0.05%)
Aug 05, 2016	18.98	19.18	18.93	19.04	24,358	+0.19(+1.03%)
Aug 04, 2016	18.74	18.98	18.58	18.84	19,023	+0.10(+0.52%)
Aug 03, 2016	18.56	18.88	18.56	18.75	27,980	+0.13(+0.67%)
Aug 02, 2016	18.55	18.84	18.45	18.62	23,544	+0.02(+0.10%)
Aug 01, 2016	18.34	18.67	18.24	18.60	47,669	+0.33(+1.80%)
Jul 29, 2016	18.55	18.59	18.27	18.27	60,679	-0.22(-1.20%)
Jul 28, 2016	18.54	18.63	18.48	18.50	18,758	-0.11(-0.57%)
Jul 27, 2016	18.64	18.67	18.46	18.60	22,839	+0.02(+0.10%)
Jul 26, 2016	18.61	18.64	18.42	18.58	15,240	-0.04(-0.21%)
Jul 25, 2016	18.77	18.77	18.56	18.62	11,392	-0.15(-0.82%)
Jul 22, 2016	18.66	18.89	18.66	18.78	9,013	+0.07(+0.36%)
Jul 21, 2016	18.83	18.89	18.69	18.71	21,926	-0.08(-0.41%)
Jul 20, 2016	18.73	18.91	18.73	18.79	20,596	+0.08(+0.41%)
Jul 19, 2016	18.77	18.96	18.60	18.71	23,403	-0.03(-0.15%)
Jul 18, 2016	18.58	18.85	18.58	18.74	12,630	+0.03(+0.16%)
Jul 15, 2016	18.90	18.91	18.61	18.71	15,862	-0.08(-0.41%)
Jul 14, 2016	18.79	18.97	18.73	18.79	24,307	+0.08(+0.41%)
Jul 13, 2016	17.86	18.93	17.86	18.71	31,928	-0.08(-0.41%)
Jul 12, 2016	19.18	19.28	18.77	18.79	53,352	-0.36(-1.87%)
Jul 11, 2016	19.01	19.31	18.98	19.14	39,648	+0.16(+0.87%)
Jul 08, 2016	18.51	19.03	18.55	18.98	35,628	+0.43(+2.34%)
Jul 07, 2016	18.63	18.64	18.34	18.55	26,087	-0.13(-0.67%)
Jul 05, 2016	18.56	18.87	18.53	18.67	26,351	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.