Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	41.89	42.30	41.71	41.74	44,899	+0.35(+0.86%)
Oct 30, 2018	40.68	41.66	40.68	41.39	37,196	+0.69(+1.69%)
Oct 29, 2018	41.43	42.33	40.38	40.70	59,731	-0.03(-0.07%)
Oct 26, 2018	40.59	41.46	40.24	40.73	54,278	-0.64(-1.55%)
Oct 25, 2018	41.46	41.81	41.22	41.37	38,274	+0.26(+0.62%)
Oct 24, 2018	43.21	43.42	40.98	41.11	69,269	-2.13(-4.94%)
Oct 23, 2018	43.22	43.64	42.49	43.25	56,088	-0.60(-1.37%)
Oct 22, 2018	44.31	44.81	43.69	43.85	40,133	-0.47(-1.07%)
Oct 19, 2018	45.51	45.51	44.08	44.32	39,337	-0.91(-2.02%)
Oct 18, 2018	46.55	46.62	45.20	45.24	39,347	-1.54(-3.30%)
Oct 17, 2018	46.78	46.88	46.19	46.78	52,701	+0.02(+0.04%)
Oct 16, 2018	45.91	47.25	45.87	46.76	57,560	+1.13(+2.48%)
Oct 15, 2018	46.21	46.59	44.43	45.63	51,729	-0.56(-1.21%)
Oct 12, 2018	46.68	47.49	45.90	46.19	96,055	+0.20(+0.43%)
Oct 11, 2018	46.93	48.25	45.55	45.99	130,156	-1.03(-2.20%)
Oct 10, 2018	49.95	49.95	46.84	47.03	106,362	-3.01(-6.02%)
Oct 09, 2018	50.88	51.52	49.81	50.04	77,864	-1.02(-2.00%)
Oct 08, 2018	52.81	52.81	50.92	51.06	57,525	-1.57(-2.99%)
Oct 05, 2018	53.53	53.57	52.15	52.63	42,386	-0.68(-1.27%)
Oct 04, 2018	53.93	53.93	52.80	53.31	75,650	-0.83(-1.53%)
Oct 03, 2018	54.53	54.53	53.58	54.14	29,413	-0.31(-0.58%)
Oct 02, 2018	56.14	56.14	54.17	54.45	53,182	-1.65(-2.95%)
Oct 01, 2018	56.03	57.01	55.62	56.11	35,767	+0.37(+0.67%)
Sep 28, 2018	55.93	56.47	55.39	55.73	113,640	-0.25(-0.44%)
Sep 27, 2018	56.22	56.99	55.98	55.98	24,314	-0.20(-0.35%)
Sep 26, 2018	56.81	56.81	55.83	56.18	32,347	-0.54(-0.95%)
Sep 25, 2018	56.67	57.16	55.83	56.72	31,347	+0.20(+0.35%)
Sep 24, 2018	57.31	57.75	55.19	56.52	57,907	-0.96(-1.67%)
Sep 21, 2018	55.91	57.73	55.81	57.48	120,598	+1.62(+2.90%)
Sep 20, 2018	56.84	56.84	55.76	55.86	22,390	-0.79(-1.39%)
Sep 19, 2018	57.24	57.24	56.40	56.65	32,909	-0.84(-1.45%)
Sep 18, 2018	56.70	57.78	56.11	57.48	75,164	+0.84(+1.47%)
Sep 17, 2018	57.97	58.46	56.55	56.65	51,230	-1.33(-2.29%)
Sep 14, 2018	58.22	59.20	57.78	57.97	51,190	-0.10(-0.17%)
Sep 13, 2018	58.96	58.96	58.02	58.07	26,630	-0.54(-0.92%)
Sep 12, 2018	59.00	59.20	58.02	58.61	41,967	-0.34(-0.58%)
Sep 11, 2018	59.35	59.69	58.37	58.96	41,357	-0.54(-0.91%)
Sep 10, 2018	59.50	59.89	59.30	59.50	55,510	+0.00(+0.00%)
Sep 07, 2018	59.55	60.38	58.81	59.50	96,784	-0.15(-0.25%)
Sep 06, 2018	59.84	60.53	57.83	59.64	37,194	-0.29(-0.49%)
Sep 05, 2018	60.58	60.58	58.51	59.94	43,635	-0.49(-0.81%)
Sep 04, 2018	59.45	60.68	59.45	60.43	58,429	+0.84(+1.40%)
Aug 31, 2018		59.59	59.59	59.59	0	+0.15(+0.25%)
Aug 30, 2018	58.96	59.94	58.96	59.45	28,292	-0.05(-0.08%)
Aug 29, 2018	59.79	60.28	58.76	59.50	72,259	-0.10(-0.16%)
Aug 28, 2018	60.13	60.72	59.37	59.59	39,274	-0.34(-0.57%)
Aug 27, 2018	57.87	60.18	57.40	59.94	71,737	+2.06(+3.57%)
Aug 24, 2018	57.43	58.86	55.47	57.87	162,935	+0.98(+1.73%)
Aug 23, 2018	55.27	58.51	54.14	56.89	169,218	+2.75(+5.08%)
Aug 22, 2018	51.73	54.24	51.73	54.14	79,440	+2.26(+4.36%)
Aug 21, 2018	51.78	52.77	50.73	51.88	24,451	+0.05(+0.09%)
Aug 20, 2018	50.31	52.13	50.21	51.83	48,730	+1.57(+3.13%)
Aug 17, 2018	50.41	50.60	50.11	50.26	10,278	-0.34(-0.68%)
Aug 16, 2018	50.95	51.29	50.41	50.60	19,830	+0.05(+0.10%)
Aug 15, 2018	51.24	51.59	50.41	50.55	23,159	-1.03(-2.00%)
Aug 14, 2018	51.24	51.73	51.19	51.59	15,247	+0.59(+1.16%)
Aug 13, 2018	51.29	51.59	50.95	51.00	22,119	-0.34(-0.67%)
Aug 10, 2018	50.80	52.37	50.80	51.34	19,845	+0.25(+0.48%)
Aug 09, 2018	51.44	52.13	50.95	51.09	13,428	-0.20(-0.38%)
Aug 08, 2018	50.80	51.37	50.78	51.29	47,182	+0.49(+0.97%)
Aug 07, 2018	50.55	50.90	50.55	50.80	21,831	+0.44(+0.88%)
Aug 06, 2018	49.42	50.46	49.42	50.36	19,959	+0.98(+1.99%)
Aug 03, 2018	50.01	50.01	48.98	49.38	22,796	-0.49(-0.99%)
Aug 02, 2018	49.38	50.09	49.38	49.87	26,708	+0.29(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.