Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.93	56.47	55.39	55.73	113,640	-0.25(-0.44%)
Sep 27, 2018	56.22	56.99	55.98	55.98	24,314	-0.20(-0.35%)
Sep 26, 2018	56.81	56.81	55.83	56.18	32,347	-0.54(-0.95%)
Sep 25, 2018	56.67	57.16	55.83	56.72	31,347	+0.20(+0.35%)
Sep 24, 2018	57.31	57.75	55.19	56.52	57,907	-0.96(-1.67%)
Sep 21, 2018	55.91	57.73	55.81	57.48	120,598	+1.62(+2.90%)
Sep 20, 2018	56.84	56.84	55.76	55.86	22,390	-0.79(-1.39%)
Sep 19, 2018	57.24	57.24	56.40	56.65	32,909	-0.84(-1.45%)
Sep 18, 2018	56.70	57.78	56.11	57.48	75,164	+0.84(+1.47%)
Sep 17, 2018	57.97	58.46	56.55	56.65	51,230	-1.33(-2.29%)
Sep 14, 2018	58.22	59.20	57.78	57.97	51,190	-0.10(-0.17%)
Sep 13, 2018	58.96	58.96	58.02	58.07	26,630	-0.54(-0.92%)
Sep 12, 2018	59.00	59.20	58.02	58.61	41,967	-0.34(-0.58%)
Sep 11, 2018	59.35	59.69	58.37	58.96	41,357	-0.54(-0.91%)
Sep 10, 2018	59.50	59.89	59.30	59.50	55,510	+0.00(+0.00%)
Sep 07, 2018	59.55	60.38	58.81	59.50	96,784	-0.15(-0.25%)
Sep 06, 2018	59.84	60.53	57.83	59.64	37,194	-0.29(-0.49%)
Sep 05, 2018	60.58	60.58	58.51	59.94	43,635	-0.49(-0.81%)
Sep 04, 2018	59.45	60.68	59.45	60.43	58,429	+0.84(+1.40%)
Aug 31, 2018		59.59	59.59	59.59	0	+0.15(+0.25%)
Aug 30, 2018	58.96	59.94	58.96	59.45	28,292	-0.05(-0.08%)
Aug 29, 2018	59.79	60.28	58.76	59.50	72,259	-0.10(-0.16%)
Aug 28, 2018	60.13	60.72	59.37	59.59	39,274	-0.34(-0.57%)
Aug 27, 2018	57.87	60.18	57.40	59.94	71,737	+2.06(+3.57%)
Aug 24, 2018	57.43	58.86	55.47	57.87	162,935	+0.98(+1.73%)
Aug 23, 2018	55.27	58.51	54.14	56.89	169,218	+2.75(+5.08%)
Aug 22, 2018	51.73	54.24	51.73	54.14	79,440	+2.26(+4.36%)
Aug 21, 2018	51.78	52.77	50.73	51.88	24,451	+0.05(+0.09%)
Aug 20, 2018	50.31	52.13	50.21	51.83	48,730	+1.57(+3.13%)
Aug 17, 2018	50.41	50.60	50.11	50.26	10,278	-0.34(-0.68%)
Aug 16, 2018	50.95	51.29	50.41	50.60	19,830	+0.05(+0.10%)
Aug 15, 2018	51.24	51.59	50.41	50.55	23,159	-1.03(-2.00%)
Aug 14, 2018	51.24	51.73	51.19	51.59	15,247	+0.59(+1.16%)
Aug 13, 2018	51.29	51.59	50.95	51.00	22,119	-0.34(-0.67%)
Aug 10, 2018	50.80	52.37	50.80	51.34	19,845	+0.25(+0.48%)
Aug 09, 2018	51.44	52.13	50.95	51.09	13,428	-0.20(-0.38%)
Aug 08, 2018	50.80	51.37	50.78	51.29	47,182	+0.49(+0.97%)
Aug 07, 2018	50.55	50.90	50.55	50.80	21,831	+0.44(+0.88%)
Aug 06, 2018	49.42	50.46	49.42	50.36	19,959	+0.98(+1.99%)
Aug 03, 2018	50.01	50.01	48.98	49.38	22,796	-0.49(-0.99%)
Aug 02, 2018	49.38	50.09	49.38	49.87	26,708	+0.29(+0.59%)
Aug 01, 2018	49.13	49.77	48.98	49.57	40,931	+0.64(+1.31%)
Jul 31, 2018	48.88	49.65	48.34	48.93	28,983	+0.39(+0.81%)
Jul 30, 2018	50.26	50.26	48.39	48.54	83,128	-1.57(-3.14%)
Jul 27, 2018	51.34	51.34	49.47	50.11	40,301	-0.93(-1.83%)
Jul 26, 2018	51.59	52.22	50.95	51.05	23,750	-0.88(-1.70%)
Jul 25, 2018	49.87	52.27	49.08	51.93	60,382	+3.14(+6.45%)
Jul 24, 2018	49.47	49.69	47.66	48.79	50,332	-0.69(-1.39%)
Jul 23, 2018	49.62	50.01	49.38	49.47	28,547	-0.25(-0.49%)
Jul 20, 2018		50.41	49.62	49.72	23,604	-0.49(-0.98%)
Jul 19, 2018	50.60	51.00	50.21	50.21	16,431	-0.49(-0.97%)
Jul 18, 2018	51.05	51.09	50.41	50.70	21,198	-0.39(-0.77%)
Jul 17, 2018	50.26	51.14	50.26	51.09	16,820	+0.84(+1.66%)
Jul 16, 2018	50.31	50.60	50.01	50.26	24,725	-0.15(-0.29%)
Jul 13, 2018	50.70	52.08	50.31	50.41	17,941	-0.34(-0.68%)
Jul 12, 2018	50.70	51.54	50.60	50.75	28,455	+0.29(+0.58%)
Jul 11, 2018	48.54	50.60	48.54	50.46	56,604	+0.39(+0.79%)
Jul 10, 2018	50.60	51.05	50.06	50.06	25,384	-0.64(-1.26%)
Jul 09, 2018	49.97	50.90	49.87	50.70	28,421	+0.84(+1.67%)
Jul 06, 2018	49.87	50.21	49.45	49.87	23,875	+0.05(+0.10%)
Jul 05, 2018	50.01	50.21	49.62	49.82	22,144	+0.00(+0.00%)
Jul 03, 2018		49.82	49.82	49.82	0	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.