Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2021				87.63	0	-0.16(-0.18%)
Nov 03, 2021	87.60	87.87	87.53	87.79	1,279,894	+0.18(+0.21%)
Nov 02, 2021	87.60	87.91	87.53	87.61	451,983	-0.09(-0.10%)
Nov 01, 2021	87.60	87.70	87.70	87.70	206,557	+0.06(+0.07%)
Oct 29, 2021	87.54	87.67	87.54	87.64	377,533	+0.04(+0.05%)
Oct 28, 2021	87.80			87.60	161,636	-0.04(-0.05%)
Oct 27, 2021	87.55	87.65	87.55	87.64	229,807	+0.07(+0.08%)
Oct 26, 2021	87.60			87.57	282,773	-0.06(-0.07%)
Oct 25, 2021	87.60	87.63	87.57	87.63	123,665	-0.01(-0.01%)
Oct 22, 2021	87.56	87.68	87.56	87.64	91,632	+0.01(+0.01%)
Oct 21, 2021	87.53	87.64	87.53	87.63	71,361	+0.08(+0.09%)
Oct 20, 2021	87.57	87.65	87.53	87.55	79,088	-0.04(-0.05%)
Oct 19, 2021	87.51	87.69	87.51	87.59	160,616	-0.08(-0.09%)
Oct 18, 2021	87.54	87.72	87.50	87.67	326,451	+0.13(+0.15%)
Oct 15, 2021	87.62	87.62	87.52	87.54	168,530	-0.01(-0.01%)
Oct 14, 2021	87.51	87.65	87.49	87.55	394,896	+0.07(+0.08%)
Oct 13, 2021	87.45	87.52	87.43	87.48	213,969	-0.04(-0.05%)
Oct 12, 2021	87.42	87.63	87.40	87.52	439,359	+0.09(+0.10%)
Oct 11, 2021	87.45	87.47	87.40	87.43	149,277	-0.04(-0.05%)
Oct 08, 2021	87.44	87.50	87.36	87.47	444,112	+0.09(+0.10%)
Oct 07, 2021	87.43	87.47	87.32	87.38	580,497	+0.03(+0.03%)
Oct 06, 2021	87.37	87.50	87.33	87.35	336,043	+0.00(+0.00%)
Oct 05, 2021	87.45	87.52	86.86	87.35	387,022	-0.11(-0.13%)
Oct 04, 2021	87.34	87.47	87.27	87.46	163,370	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.