Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.21	10.45	10.11	10.11	9,982	-0.22(-2.15%)
Apr 28, 2011	10.46	10.46	10.28	10.33	5,320	-0.05(-0.45%)
Apr 27, 2011	10.21	10.39	10.20	10.37	5,007	+0.20(+2.00%)
Apr 26, 2011	10.36	10.37	10.13	10.17	13,254	-0.10(-0.99%)
Apr 25, 2011	10.28	10.39	10.05	10.27	3,903	-0.09(-0.89%)
Apr 21, 2011	10.17	10.37	9.847	10.37	6,543	+0.23(+2.28%)
Apr 20, 2011	10.12	10.23	10.09	10.13	5,556	+0.11(+1.11%)
Apr 19, 2011	10.09	10.09	9.995	10.02	15,103	+0.00(+0.00%)
Apr 18, 2011	10.03	10.09	9.727	10.02	11,377	-0.17(-1.64%)
Apr 15, 2011	10.10	10.22	9.949	10.19	25,416	+0.11(+1.10%)
Apr 14, 2011	10.01	10.28	9.569	10.08	20,831	-0.04(-0.37%)
Apr 13, 2011	10.41	10.41	10.06	10.12	10,242	+0.39(+4.00%)
Apr 12, 2011	10.58	10.58	9.717	9.727	14,805	-0.22(-2.23%)
Apr 11, 2011	10.13	10.18	9.949	9.949	25,082	-0.30(-2.89%)
Apr 08, 2011	10.24	10.41	10.06	10.24	8,089	+0.02(+0.18%)
Apr 07, 2011	9.550	10.27	9.550	10.23	49,000	+0.28(+2.79%)
Apr 06, 2011	10.08	10.08	9.847	9.949	48,495	+0.16(+1.61%)
Apr 05, 2011	9.477	10.13	9.477	9.792	4,450	+0.31(+3.22%)
Apr 04, 2011	9.805	9.805	9.394	9.486	14,479	-0.24(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.