Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.71	11.98	11.71	11.97	8,379	+0.37(+3.19%)
Jan 30, 2012	12.21	12.22	11.49	11.60	10,615	-0.62(-5.08%)
Jan 27, 2012	11.61	12.22	11.49	12.22	8,351	+0.56(+4.85%)
Jan 26, 2012	11.74	11.74	11.65	11.65	7,235	+0.12(+1.04%)
Jan 25, 2012	11.62	11.62	11.48	11.53	16,660	-0.04(-0.32%)
Jan 24, 2012	11.45	11.68	11.39	11.57	28,036	-0.04(-0.32%)
Jan 23, 2012	11.45	11.61	11.34	11.61	15,151	+0.05(+0.40%)
Jan 20, 2012	11.20	11.57	11.20	11.56	17,670	+0.31(+2.71%)
Jan 19, 2012	11.15	11.52	11.11	11.25	7,486	+0.05(+0.41%)
Jan 18, 2012	10.77	11.25	10.77	11.21	7,156	+0.47(+4.40%)
Jan 17, 2012	10.60	10.95	10.20	10.74	18,970	+0.21(+2.02%)
Jan 13, 2012	10.84	10.84	10.52	10.52	9,884	-0.51(-4.61%)
Jan 12, 2012	11.14	11.14	10.85	11.03	23,091	-0.16(-1.41%)
Jan 11, 2012	10.83	11.20	10.83	11.19	5,399	+0.27(+2.46%)
Jan 10, 2012	10.70	11.04	10.49	10.92	20,351	+0.31(+2.97%)
Jan 09, 2012	10.58	10.75	10.45	10.61	13,413	+0.11(+1.06%)
Jan 06, 2012	10.66	10.85	10.41	10.49	26,734	-0.06(-0.53%)
Jan 05, 2012	10.22	10.55	10.22	10.55	10,752	+0.35(+3.45%)
Jan 04, 2012	10.23	10.51	10.17	10.20	21,285	+0.48(+4.95%)
Dec 30, 2011	9.727	9.884	9.625	9.717	35,900	-0.01(-0.10%)
Dec 29, 2011	9.532	9.921	9.532	9.727	47,086	+0.09(+0.96%)
Dec 28, 2011	9.903	9.977	9.620	9.634	27,018	-0.30(-2.98%)
Dec 27, 2011	9.782	9.958	9.782	9.930	21,186	+0.10(+1.04%)
Dec 23, 2011	9.986	10.15	9.782	9.829	9,439	-0.14(-1.39%)
Dec 21, 2011	10.05	10.05	9.736	9.967	5,567	-0.07(-0.74%)
Dec 20, 2011	9.838	10.39	9.838	10.04	21,718	+0.42(+4.33%)
Dec 19, 2011	9.671	9.967	9.625	9.625	11,947	-0.28(-2.80%)
Dec 16, 2011	10.16	10.24	9.884	9.903	32,683	-0.19(-1.84%)
Dec 15, 2011	10.12	10.38	9.977	10.09	19,834	-0.04(-0.37%)
Dec 14, 2011	9.801	10.42	9.514	10.12	24,752	+0.35(+3.60%)
Dec 13, 2011	10.18	10.19	9.773	9.773	98,119	-0.35(-3.47%)
Dec 12, 2011	10.42	10.42	10.08	10.12	15,069	-0.42(-3.95%)
Dec 09, 2011	9.884	10.56	9.847	10.54	15,561	+0.68(+6.95%)
Dec 08, 2011	10.10	10.40	9.782	9.856	28,493	-0.26(-2.56%)
Dec 07, 2011	10.25	10.25	10.07	10.12	16,365	-0.12(-1.18%)
Dec 06, 2011	10.35	10.45	10.18	10.24	23,667	-0.13(-1.25%)
Dec 05, 2011	10.51	10.73	10.20	10.37	29,876	-0.08(-0.80%)
Dec 02, 2011	10.33	10.45	10.18	10.45	32,327	+0.27(+2.64%)
Dec 01, 2011	10.15	10.39	10.13	10.18	24,566	+0.00(+0.00%)
Nov 30, 2011	10.53	10.64	9.977	10.18	42,842	-0.04(-0.36%)
Nov 29, 2011	10.29	10.41	9.977	10.22	14,216	-0.43(-4.00%)
Nov 28, 2011	10.24	10.64	10.21	10.64	23,485	+0.77(+7.78%)
Nov 25, 2011	10.49	10.92	9.875	9.875	10,670	-0.66(-6.24%)
Nov 23, 2011	11.05	11.12	10.52	10.53	24,521	-0.60(-5.40%)
Nov 22, 2011	10.78	11.36	10.78	11.13	11,978	+0.34(+3.17%)
Nov 21, 2011	10.99	11.05	10.79	10.79	8,729	-0.43(-3.87%)
Nov 18, 2011	11.08	11.36	10.94	11.23	16,310	+0.14(+1.25%)
Nov 17, 2011	11.17	11.26	10.89	11.09	10,742	-0.08(-0.75%)
Nov 16, 2011	11.40	11.51	11.09	11.17	14,119	-0.37(-3.21%)
Nov 15, 2011	10.69	11.55	10.69	11.54	24,133	+0.73(+6.76%)
Nov 14, 2011	10.96	11.12	10.59	10.81	22,273	-0.25(-2.26%)
Nov 11, 2011	11.03	11.11	10.84	11.06	30,451	+0.31(+2.93%)
Nov 10, 2011	10.65	10.84	10.62	10.74	12,466	+0.34(+3.29%)
Nov 09, 2011	10.94	11.48	10.38	10.40	24,611	-0.74(-6.64%)
Nov 08, 2011	10.88	11.20	10.88	11.14	23,511	+0.30(+2.73%)
Nov 07, 2011	10.47	10.87	10.47	10.85	4,452	-0.05(-0.43%)
Nov 04, 2011	10.90	11.10	10.82	10.89	11,369	-0.08(-0.76%)
Nov 03, 2011	10.72	10.98	10.71	10.98	15,209	+0.26(+2.42%)
Nov 02, 2011	10.63	10.83	10.60	10.72	38,600	+0.35(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.