Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.08	11.33	11.08	11.32	5,027	+0.21(+1.92%)
Oct 26, 2012	11.18	11.11	11.11	11.11	5,510	-0.12(-1.07%)
Oct 25, 2012	11.14	11.45	11.04	11.23	7,733	+0.15(+1.34%)
Oct 24, 2012	11.09	11.12	11.07	11.08	2,508	-0.23(-2.05%)
Oct 23, 2012	11.20	11.45	11.15	11.31	4,407	+0.13(+1.16%)
Oct 19, 2012	11.66	11.91	11.17	11.18	11,014	-0.50(-4.28%)
Oct 18, 2012	11.73	11.83	11.67	11.68	11,241	-0.11(-0.94%)
Oct 17, 2012	11.57	11.84	11.57	11.79	11,032	+0.21(+1.84%)
Oct 16, 2012	11.60	11.78	11.51	11.58	15,569	+0.02(+0.16%)
Oct 15, 2012	11.57	11.82	11.49	11.56	28,490	+0.14(+1.22%)
Oct 12, 2012	11.82	11.82	11.22	11.42	12,138	-0.40(-3.37%)
Oct 11, 2012	11.96	12.02	11.77	11.82	13,211	+0.18(+1.51%)
Oct 10, 2012	12.03	12.09	11.61	11.64	11,540	-0.36(-3.01%)
Oct 09, 2012	12.24	12.24	12.00	12.00	5,051	-0.26(-2.11%)
Oct 08, 2012	12.39	12.42	12.26	12.26	1,974	-0.17(-1.34%)
Oct 05, 2012	12.48	12.52	12.37	12.43	6,224	+0.06(+0.45%)
Oct 04, 2012	12.36	12.50	12.36	12.37	22,472	+0.01(+0.07%)
Oct 03, 2012	12.39	12.49	12.30	12.36	11,142	-0.04(-0.30%)
Oct 02, 2012	12.46	12.59	12.24	12.40	15,910	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.