Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.08	11.33	11.08	11.32	5,027	+0.21(+1.92%)
Oct 26, 2012	11.18	11.11	11.11	11.11	5,510	-0.12(-1.07%)
Oct 25, 2012	11.14	11.45	11.04	11.23	7,733	+0.15(+1.34%)
Oct 24, 2012	11.09	11.12	11.07	11.08	2,508	-0.23(-2.05%)
Oct 23, 2012	11.20	11.45	11.15	11.31	4,407	+0.13(+1.16%)
Oct 19, 2012	11.66	11.91	11.17	11.18	11,014	-0.50(-4.28%)
Oct 18, 2012	11.73	11.83	11.67	11.68	11,241	-0.11(-0.94%)
Oct 17, 2012	11.57	11.84	11.57	11.79	11,032	+0.21(+1.84%)
Oct 16, 2012	11.60	11.78	11.51	11.58	15,569	+0.02(+0.16%)
Oct 15, 2012	11.57	11.82	11.49	11.56	28,490	+0.14(+1.22%)
Oct 12, 2012	11.82	11.82	11.22	11.42	12,138	-0.40(-3.37%)
Oct 11, 2012	11.96	12.02	11.77	11.82	13,211	+0.18(+1.51%)
Oct 10, 2012	12.03	12.09	11.61	11.64	11,540	-0.36(-3.01%)
Oct 09, 2012	12.24	12.24	12.00	12.00	5,051	-0.26(-2.11%)
Oct 08, 2012	12.39	12.42	12.26	12.26	1,974	-0.17(-1.34%)
Oct 05, 2012	12.48	12.52	12.37	12.43	6,224	+0.06(+0.45%)
Oct 04, 2012	12.36	12.50	12.36	12.37	22,472	+0.01(+0.07%)
Oct 03, 2012	12.39	12.49	12.30	12.36	11,142	-0.04(-0.30%)
Oct 02, 2012	12.46	12.59	12.24	12.40	15,910	-0.06(-0.52%)
Oct 01, 2012	12.41	12.71	12.39	12.47	11,069	-0.10(-0.81%)
Sep 28, 2012	12.48	12.73	12.41	12.57	15,470	-0.04(-0.29%)
Sep 27, 2012	12.31	12.70	12.27	12.61	17,957	+0.18(+1.42%)
Sep 26, 2012	12.55	12.76	12.35	12.43	16,326	-0.13(-1.03%)
Sep 25, 2012	12.33	12.86	12.28	12.56	16,922	+0.12(+0.97%)
Sep 24, 2012	12.36	12.52	11.97	12.44	10,097	+0.32(+2.67%)
Sep 21, 2012	12.65	12.68	12.11	12.11	39,609	-0.27(-2.17%)
Sep 20, 2012	12.39	12.55	12.37	12.38	5,681	-0.19(-1.54%)
Sep 19, 2012	12.93	12.94	12.40	12.58	21,560	+0.10(+0.82%)
Sep 18, 2012	12.95	12.95	12.42	12.48	10,771	-0.14(-1.10%)
Sep 17, 2012	12.77	12.77	12.48	12.61	7,252	-0.29(-2.22%)
Sep 14, 2012	12.74	12.91	12.51	12.90	20,145	+0.24(+1.90%)
Sep 13, 2012	12.36	12.72	12.36	12.66	9,856	+0.29(+2.32%)
Sep 12, 2012	12.33	12.37	12.33	12.37	2,542	-0.02(-0.15%)
Sep 11, 2012	12.28	12.50	12.28	12.39	12,186	+0.04(+0.30%)
Sep 10, 2012	12.36	12.50	12.31	12.36	15,130	+0.13(+1.06%)
Sep 07, 2012	12.51	12.63	12.12	12.23	20,679	-0.42(-3.29%)
Sep 06, 2012	11.48	12.67	11.39	12.64	16,382	+1.20(+10.52%)
Sep 05, 2012	11.26	11.56	11.26	11.44	18,443	+0.10(+0.90%)
Sep 04, 2012	11.46	11.46	11.17	11.34	10,581	+0.00(+0.00%)
Aug 31, 2012	11.36	11.53	11.30	11.34	11,482	+0.12(+1.07%)
Aug 30, 2012	11.85	11.89	11.22	11.22	4,060	-0.81(-6.70%)
Aug 29, 2012	12.21	12.37	12.00	12.02	10,420	-0.19(-1.52%)
Aug 27, 2012	12.28	12.40	11.49	12.21	18,106	-0.04(-0.30%)
Aug 24, 2012	12.36	12.64	12.24	12.24	15,652	-0.11(-0.90%)
Aug 23, 2012	12.26	12.84	12.23	12.36	10,540	+0.05(+0.38%)
Aug 22, 2012	12.23	12.31	12.07	12.31	1,708	-0.08(-0.67%)
Aug 21, 2012	12.56	12.87	12.23	12.39	28,689	-0.13(-1.04%)
Aug 20, 2012	12.24	12.89	12.23	12.52	2,681	-0.06(-0.44%)
Aug 17, 2012	12.50	12.58	12.28	12.58	7,552	+0.00(+0.00%)
Aug 16, 2012	12.02	12.76	11.86	12.58	28,901	+0.46(+3.82%)
Aug 15, 2012	12.11	12.16	11.91	12.11	8,970	+0.05(+0.38%)
Aug 14, 2012	12.30	12.30	11.85	12.07	27,595	-0.12(-0.99%)
Aug 13, 2012	12.31	12.48	12.12	12.19	8,884	-0.12(-0.98%)
Aug 10, 2012	12.43	12.43	12.04	12.31	6,724	-0.20(-1.63%)
Aug 09, 2012	12.81	12.81	12.31	12.51	29,074	-0.14(-1.10%)
Aug 08, 2012	12.69	12.77	12.55	12.65	5,976	-0.11(-0.87%)
Aug 07, 2012	12.77	12.79	12.42	12.76	6,791	-0.01(-0.07%)
Aug 06, 2012	12.72	13.12	12.64	12.77	7,341	+0.02(+0.15%)
Aug 03, 2012	12.76	12.79	12.65	12.75	12,767	+0.10(+0.80%)
Aug 02, 2012	12.61	12.86	12.25	12.65	15,092	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.