Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.01	11.96	11.01	11.47	16,687	+0.53(+4.82%)
May 30, 2012	11.12	11.34	10.90	10.94	16,878	-0.27(-2.39%)
May 29, 2012	11.03	11.28	11.03	11.21	7,416	+0.22(+2.02%)
May 25, 2012	10.97	11.05	10.97	10.99	3,478	+0.00(+0.00%)
May 24, 2012	10.87	11.03	10.83	10.99	5,354	+0.19(+1.71%)
May 23, 2012	10.73	11.05	10.61	10.80	9,132	+0.13(+1.21%)
May 22, 2012	10.52	10.92	10.52	10.67	24,131	-0.10(-0.94%)
May 21, 2012	10.98	11.19	10.64	10.77	20,178	-0.11(-1.02%)
May 18, 2012	10.72	11.09	10.72	10.88	17,152	+0.15(+1.38%)
May 17, 2012	11.13	11.15	10.74	10.74	7,805	-0.41(-3.65%)
May 16, 2012	11.23	11.26	11.06	11.14	9,792	+0.04(+0.33%)
May 15, 2012	11.30	11.46	11.06	11.11	10,465	-0.27(-2.36%)
May 14, 2012	11.24	11.98	11.08	11.37	10,869	-0.01(-0.08%)
May 11, 2012	11.33	11.49	11.27	11.38	7,074	+0.05(+0.41%)
May 10, 2012	10.99	11.44	10.99	11.34	6,783	+0.19(+1.66%)
May 09, 2012	11.11	11.17	10.91	11.15	9,772	-0.16(-1.39%)
May 08, 2012	11.12	11.33	11.12	11.31	11,571	+0.10(+0.91%)
May 07, 2012	10.87	11.35	10.87	11.21	7,378	+0.38(+3.50%)
May 04, 2012	11.02	11.02	10.74	10.83	18,486	-0.23(-2.09%)
May 03, 2012	11.11	11.41	11.06	11.06	11,637	-0.11(-0.99%)
May 02, 2012	11.11	11.21	11.08	11.17	9,411	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.