Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 15.62 16.05 15.36 15.89 0 +0.21(+1.36%)
Nov 27, 2013 15.40 15.91 15.35 15.68 0 +0.76(+5.12%)
Nov 26, 2013 14.79 15.06 14.75 14.92 0 +0.21(+1.46%)
Nov 25, 2013 14.51 14.79 14.29 14.70 0 +0.10(+0.70%)
Nov 22, 2013 14.29 14.60 14.19 14.60 0 +0.23(+1.62%)
Nov 21, 2013 14.29 14.38 14.23 14.37 4,852 +0.14(+0.98%)
Nov 20, 2013 14.25 14.29 14.14 14.23 0 -0.06(-0.39%)
Nov 19, 2013 14.16 14.31 14.13 14.28 8,655 +0.10(+0.72%)
Nov 18, 2013 14.41 14.41 14.17 14.18 0 -0.22(-1.55%)
Nov 15, 2013 14.27 14.54 14.19 14.40 0 +0.08(+0.58%)
Nov 14, 2013 14.10 14.39 14.10 14.32 0 -0.10(-0.71%)
Nov 12, 2013 14.37 14.65 14.00 14.42 0 +0.00(+0.00%)
Nov 11, 2013 13.98 14.76 13.98 14.42 0 +0.43(+3.06%)
Nov 08, 2013 13.63 14.16 13.63 13.99 0 +0.35(+2.59%)
Nov 07, 2013 13.53 13.86 13.52 13.64 25,408 -0.05(-0.34%)
Nov 06, 2013 13.63 13.77 13.58 13.69 0 +0.10(+0.75%)
Nov 05, 2013 13.52 13.76 13.45 13.59 0 -0.04(-0.27%)
Nov 04, 2013 13.52 13.73 13.45 13.62 25,484 +0.17(+1.24%)
Nov 01, 2013 13.85 13.85 13.41 13.45 0 -0.43(-3.08%)
Oct 31, 2013 13.29 13.95 13.21 13.88 0 +0.03(+0.20%)
Oct 30, 2013 13.96 13.96 13.59 13.86 11,546 -0.13(-0.93%)
Oct 29, 2013 13.49 14.15 13.49 13.99 0 +0.58(+4.30%)
Oct 28, 2013 12.93 13.49 12.93 13.41 0 +0.48(+3.74%)
Oct 25, 2013 12.84 13.10 12.76 12.92 0 +0.14(+1.09%)
Oct 24, 2013 12.75 12.92 12.72 12.78 10,194 +0.14(+1.10%)
Oct 23, 2013 12.79 13.02 12.64 12.65 0 -0.22(-1.74%)
Oct 22, 2013 12.98 13.11 12.79 12.87 30,641 -0.10(-0.79%)
Oct 21, 2013 12.87 13.03 12.75 12.97 35,210 +0.10(+0.79%)
Oct 18, 2013 13.05 13.05 12.62 12.87 18,121 -0.02(-0.14%)
Oct 17, 2013 12.65 13.04 12.65 12.89 32,564 +0.08(+0.65%)
Oct 16, 2013 13.01 13.57 12.65 12.80 23,396 -0.11(-0.86%)
Oct 15, 2013 12.91 13.38 12.65 12.92 20,132 +0.12(+0.95%)
Oct 14, 2013 12.76 12.84 12.69 12.79 13,137 -0.05(-0.36%)
Oct 11, 2013 12.75 12.92 12.72 12.84 0 +0.05(+0.36%)
Oct 10, 2013 12.68 12.79 12.59 12.79 8,781 +0.21(+1.70%)
Oct 09, 2013 12.61 12.74 12.48 12.58 0 +0.02(+0.15%)
Oct 08, 2013 12.52 12.66 12.48 12.56 31,480 +0.07(+0.52%)
Oct 07, 2013 12.54 12.66 12.49 12.50 0 -0.17(-1.32%)
Oct 04, 2013 12.69 12.70 12.60 12.66 0 -0.07(-0.51%)
Oct 03, 2013 12.66 12.79 12.64 12.73 0 +0.03(+0.22%)
Oct 02, 2013 12.68 12.89 12.68 12.70 30,128 -0.13(-1.02%)
Oct 01, 2013 12.67 12.83 12.63 12.83 12,047 +0.00(+0.00%)
Sep 27, 2013 13.03 13.03 12.61 12.83 0 -0.36(-2.75%)
Sep 26, 2013 13.30 13.45 13.10 13.19 20,935 +0.32(+2.46%)
Sep 25, 2013 13.05 13.05 12.78 12.88 18,337 -0.05(-0.36%)
Sep 24, 2013 12.84 13.10 12.80 12.92 0 -0.24(-1.84%)
Sep 23, 2013 12.40 13.32 12.36 13.17 0 +0.72(+5.75%)
Sep 20, 2013 12.37 12.55 12.34 12.45 0 +0.09(+0.69%)
Sep 19, 2013 12.41 12.61 12.28 12.36 0 -0.06(-0.45%)
Sep 18, 2013 12.33 12.48 12.29 12.42 0 +0.03(+0.22%)
Sep 17, 2013 12.26 12.41 12.24 12.39 0 +0.13(+1.06%)
Sep 16, 2013 12.24 12.26 12.20 12.26 0 +0.01(+0.08%)
Sep 13, 2013 12.26 12.38 12.18 12.25 0 +0.03(+0.23%)
Sep 12, 2013 12.25 12.36 12.22 12.23 0 +0.01(+0.08%)
Sep 11, 2013 12.17 12.25 12.12 12.22 0 +0.02(+0.15%)
Sep 10, 2013 12.12 12.26 12.12 12.20 0 -0.06(-0.45%)
Sep 09, 2013 12.61 12.61 12.15 12.25 0 +0.19(+1.53%)
Sep 06, 2013 12.05 12.26 12.03 12.07 0 +0.06(+0.54%)
Sep 05, 2013 11.43 12.23 11.43 12.00 0 +0.23(+1.96%)
Sep 04, 2013 11.89 11.89 11.30 11.77 0 +0.18(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.