Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.03	12.14	11.80	11.81	0	-0.26(-2.15%)
Jul 30, 2013	12.11	12.23	12.07	12.07	0	-0.12(-0.99%)
Jul 29, 2013	12.37	12.37	12.13	12.19	0	-0.13(-1.05%)
Jul 26, 2013	12.08	12.32	12.08	12.32	0	+0.13(+1.06%)
Jul 25, 2013	11.91	12.25	11.91	12.19	0	+0.19(+1.54%)
Jul 24, 2013	12.11	12.26	11.98	12.00	0	-0.08(-0.69%)
Jul 23, 2013	12.14	12.18	12.01	12.09	0	+0.06(+0.54%)
Jul 22, 2013	11.59	12.21	11.59	12.02	0	+0.06(+0.46%)
Jul 19, 2013	11.95	12.01	11.58	11.97	0	-0.06(-0.46%)
Jul 18, 2013	11.70	12.02	11.70	12.02	0	+0.09(+0.78%)
Jul 17, 2013	11.92	11.98	11.92	11.93	2,383	+0.00(+0.00%)
Jul 16, 2013	11.89	12.03	11.82	11.93	0	-0.02(-0.15%)
Jul 15, 2013	11.92	12.02	11.73	11.95	0	+0.16(+1.33%)
Jul 12, 2013	11.71	11.92	11.67	11.79	0	+0.03(+0.24%)
Jul 11, 2013	11.73	11.78	11.63	11.76	0	+0.13(+1.11%)
Jul 10, 2013	11.49	11.66	11.43	11.63	0	+0.10(+0.88%)
Jul 09, 2013	11.15	11.70	11.23	11.53	0	+0.20(+1.80%)
Jul 08, 2013	11.37	11.50	11.30	11.33	0	-0.05(-0.41%)
Jul 05, 2013	11.39	11.40	11.01	11.37	0	+0.16(+1.40%)
Jul 03, 2013	11.13	11.28	10.83	11.22	0	+0.06(+0.50%)
Jul 02, 2013	10.86	11.25	10.86	11.16	0	+0.33(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.