Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.40	14.40	13.76	13.89	15,118	+0.04(+0.29%)
Jan 30, 2013	13.90	13.90	13.74	13.85	7,303	-0.10(-0.72%)
Jan 29, 2013	13.55	13.95	13.54	13.95	5,349	+0.34(+2.50%)
Jan 28, 2013	13.44	13.61	13.30	13.61	6,445	+0.30(+2.25%)
Jan 25, 2013	13.56	13.65	13.31	13.31	5,576	-0.22(-1.63%)
Jan 24, 2013	13.72	13.81	13.49	13.53	4,373	-0.22(-1.60%)
Jan 23, 2013	13.49	13.89	13.49	13.75	10,161	+0.23(+1.70%)
Jan 22, 2013	13.23	13.55	13.23	13.52	41,831	+0.24(+1.81%)
Jan 18, 2013	13.26	13.40	13.24	13.28	8,492	-0.03(-0.23%)
Jan 17, 2013	13.48	13.75	13.22	13.31	7,296	-0.14(-1.04%)
Jan 16, 2013	13.52	13.58	13.38	13.45	4,063	-0.07(-0.52%)
Jan 15, 2013	13.62	13.70	13.47	13.52	8,952	-0.16(-1.17%)
Jan 14, 2013	13.34	13.74	13.34	13.68	4,980	+0.27(+2.01%)
Jan 11, 2013	13.90	13.90	13.41	13.41	12,104	-0.46(-3.32%)
Jan 10, 2013	13.78	13.90	13.72	13.87	7,672	+0.08(+0.58%)
Jan 09, 2013	13.79	14.00	13.66	13.79	14,318	+0.11(+0.80%)
Jan 08, 2013	13.75	13.85	13.66	13.68	5,082	-0.14(-1.01%)
Jan 07, 2013	13.76	13.98	13.76	13.82	5,213	-0.11(-0.79%)
Jan 04, 2013	13.80	14.00	13.69	13.93	14,968	+0.22(+1.60%)
Jan 03, 2013	13.82	14.05	13.67	13.71	15,590	-0.13(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.