FinancialContent is the trusted provider of stock market information to the media industry.
Qad Inc (NQ: QADA)
47.79 USD  -1.18 (-2.41%)
Official Closing Price  /  Updated: 5:58 PM EST, Feb 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 14.40 14.40 13.76 13.89 15,118 +0.04(+0.29%)
Jan 30, 2013 13.90 13.90 13.74 13.85 7,303 -0.10(-0.72%)
Jan 29, 2013 13.55 13.95 13.54 13.95 5,349 +0.34(+2.50%)
Jan 28, 2013 13.44 13.61 13.30 13.61 6,445 +0.30(+2.25%)
Jan 25, 2013 13.56 13.65 13.31 13.31 5,576 -0.22(-1.63%)
Jan 24, 2013 13.72 13.81 13.49 13.53 4,373 -0.22(-1.60%)
Jan 23, 2013 13.49 13.89 13.49 13.75 10,161 +0.23(+1.70%)
Jan 22, 2013 13.23 13.55 13.23 13.52 41,831 +0.24(+1.81%)
Jan 18, 2013 13.26 13.40 13.24 13.28 8,492 -0.03(-0.23%)
Jan 17, 2013 13.48 13.75 13.22 13.31 7,296 -0.14(-1.04%)
Jan 16, 2013 13.52 13.58 13.38 13.45 4,063 -0.07(-0.52%)
Jan 15, 2013 13.62 13.70 13.47 13.52 8,952 -0.16(-1.17%)
Jan 14, 2013 13.34 13.74 13.34 13.68 4,980 +0.27(+2.01%)
Jan 11, 2013 13.90 13.90 13.41 13.41 12,104 -0.46(-3.32%)
Jan 10, 2013 13.78 13.90 13.72 13.87 7,672 +0.08(+0.58%)
Jan 09, 2013 13.79 14.00 13.66 13.79 14,318 +0.11(+0.80%)
Jan 08, 2013 13.75 13.85 13.66 13.68 5,082 -0.14(-1.01%)
Jan 07, 2013 13.76 13.98 13.76 13.82 5,213 -0.11(-0.79%)
Jan 04, 2013 13.80 14.00 13.69 13.93 14,968 +0.22(+1.60%)
Jan 03, 2013 13.82 14.05 13.67 13.71 15,590 -0.13(-0.94%)
Jan 02, 2013 14.34 14.41 13.84 13.84 38,847 -0.57(-3.96%)
Dec 31, 2012 13.91 14.44 13.91 14.41 2,211 +0.49(+3.52%)
Dec 28, 2012 13.89 14.15 13.84 13.92 6,327 -0.14(-1.00%)
Dec 27, 2012 13.80 14.19 13.67 14.06 7,839 +0.11(+0.79%)
Dec 26, 2012 14.13 14.23 13.87 13.95 4,748 -0.13(-0.92%)
Dec 24, 2012 14.26 14.34 13.84 14.08 8,606 +0.07(+0.50%)
Dec 21, 2012 13.96 14.34 13.78 14.01 37,886 +0.15(+1.08%)
Dec 20, 2012 13.56 13.95 13.37 13.86 14,051 +0.22(+1.61%)
Dec 19, 2012 13.44 13.79 13.39 13.64 12,626 +0.11(+0.81%)
Dec 18, 2012 13.30 13.63 13.05 13.53 12,638 +0.23(+1.73%)
Dec 17, 2012 12.88 13.36 12.88 13.30 24,119 +0.33(+2.54%)
Dec 14, 2012 12.96 13.49 12.76 12.97 23,872 -0.16(-1.22%)
Dec 13, 2012 13.67 13.80 13.11 13.13 21,033 -0.54(-3.95%)
Dec 12, 2012 13.89 13.98 13.62 13.67 6,531 -0.23(-1.65%)
Dec 11, 2012 13.67 13.90 13.50 13.90 9,857 +0.37(+2.73%)
Dec 10, 2012 13.29 13.74 13.20 13.53 11,333 +0.23(+1.73%)
Dec 07, 2012 13.30 13.43 13.19 13.30 7,482 +0.10(+0.76%)
Dec 06, 2012 13.19 13.21 13.04 13.20 2,476 +0.01(+0.08%)
Dec 05, 2012 13.26 13.29 12.97 13.19 5,713 +0.21(+1.62%)
Dec 04, 2012 13.20 13.20 12.79 12.98 5,469 -0.20(-1.52%)
Nov 30, 2012 13.05 13.25 12.85 13.18 10,539 +0.09(+0.69%)
Nov 29, 2012 12.80 13.10 12.80 13.09 9,246 +0.24(+1.87%)
Nov 28, 2012 12.51 12.87 12.46 12.85 7,650 +0.08(+0.63%)
Nov 27, 2012 12.53 13.20 12.53 12.77 29,879 +0.17(+1.35%)
Nov 26, 2012 12.27 12.64 12.27 12.60 13,239 +0.26(+2.11%)
Nov 23, 2012 12.45 12.50 12.10 12.34 7,034 -0.20(-1.59%)
Nov 21, 2012 12.42 12.57 12.30 12.54 9,648 +0.63(+5.29%)
Nov 20, 2012 12.10 12.30 11.86 11.91 7,304 -0.25(-2.10%)
Nov 19, 2012 12.15 12.20 12.10 12.16 7,735 +0.11(+0.95%)
Nov 16, 2012 11.68 12.25 11.43 12.05 44,871 +0.29(+2.47%)
Nov 15, 2012 12.00 12.10 11.74 11.76 8,101 +0.06(+0.51%)
Nov 14, 2012 12.14 12.27 11.70 11.70 7,657 -0.33(-2.74%)
Nov 13, 2012 11.81 12.20 11.81 12.03 6,016 +0.19(+1.60%)
Nov 12, 2012 12.15 12.15 11.84 11.84 2,806 -0.28(-2.31%)
Nov 09, 2012 11.85 12.19 11.65 12.12 17,978 +0.30(+2.54%)
Nov 08, 2012 11.99 12.20 11.82 11.82 7,780 -0.15(-1.25%)
Nov 07, 2012 12.28 12.28 11.97 11.97 7,258 -0.48(-3.86%)
Nov 06, 2012 12.60 12.60 12.20 12.45 14,000 +0.10(+0.81%)
Nov 05, 2012 12.27 12.40 12.01 12.35 8,545 +0.04(+0.32%)
Nov 02, 2012 12.34 12.42 11.96 12.31 14,830 +0.05(+0.41%)
Nov 01, 2012 12.16 12.37 12.11 12.26 7,753 +0.03(+0.25%)
Oct 31, 2012 11.97 12.24 11.97 12.23 4,653 +0.23(+1.92%)
Oct 26, 2012 12.08 12.00 12.00 12.00 5,100 -0.13(-1.07%)
Oct 25, 2012 12.04 12.37 11.93 12.13 7,157 +0.16(+1.34%)
Oct 24, 2012 11.98 12.02 11.96 11.97 2,322 -0.25(-2.05%)
Oct 23, 2012 12.10 12.37 12.05 12.22 4,079 +0.14(+1.16%)
Oct 19, 2012 12.60 12.87 12.07 12.08 10,194 -0.54(-4.28%)
Oct 18, 2012 12.67 12.79 12.61 12.62 10,404 -0.12(-0.94%)
Oct 17, 2012 12.50 12.79 12.50 12.74 10,210 +0.23(+1.84%)
Oct 16, 2012 12.53 12.73 12.44 12.51 14,409 +0.02(+0.16%)
Oct 15, 2012 12.50 12.77 12.41 12.49 26,367 +0.15(+1.22%)
Oct 12, 2012 12.77 12.77 12.12 12.34 11,234 -0.43(-3.37%)
Oct 11, 2012 12.92 12.99 12.72 12.77 12,227 +0.19(+1.51%)
Oct 10, 2012 13.00 13.07 12.54 12.58 10,680 -0.39(-3.01%)
Oct 09, 2012 13.23 13.23 12.97 12.97 4,675 -0.28(-2.11%)
Oct 08, 2012 13.39 13.42 13.25 13.25 1,827 -0.18(-1.34%)
Oct 05, 2012 13.48 13.53 13.37 13.43 5,761 +0.06(+0.45%)
Oct 04, 2012 13.35 13.51 13.35 13.37 20,798 +0.01(+0.07%)
Oct 03, 2012 13.39 13.50 13.29 13.36 10,312 -0.04(-0.30%)
Oct 02, 2012 13.46 13.60 13.23 13.40 14,725 -0.07(-0.52%)
Oct 01, 2012 13.41 13.73 13.39 13.47 10,245 -0.11(-0.81%)
Sep 28, 2012 13.48 13.75 13.41 13.58 14,318 -0.04(-0.29%)
Sep 27, 2012 13.30 13.72 13.26 13.62 16,619 +0.19(+1.41%)
Sep 26, 2012 13.56 13.79 13.34 13.43 15,110 -0.14(-1.03%)
Sep 25, 2012 13.32 13.90 13.27 13.57 15,661 +0.13(+0.97%)
Sep 24, 2012 13.36 13.53 12.93 13.44 9,345 +0.35(+2.67%)
Sep 21, 2012 13.67 13.70 13.09 13.09 36,658 -0.29(-2.17%)
Sep 20, 2012 13.39 13.56 13.37 13.38 5,258 -0.21(-1.55%)
Sep 19, 2012 13.97 13.98 13.40 13.59 19,954 +0.11(+0.82%)
Sep 18, 2012 13.99 13.99 13.42 13.48 9,969 -0.15(-1.10%)
Sep 17, 2012 13.80 13.80 13.48 13.63 6,712 -0.31(-2.22%)
Sep 14, 2012 13.77 13.95 13.52 13.94 18,644 +0.26(+1.90%)
Sep 13, 2012 13.35 13.74 13.35 13.68 9,122 +0.31(+2.32%)
Sep 12, 2012 13.32 13.37 13.32 13.37 2,353 -0.02(-0.15%)
Sep 11, 2012 13.27 13.51 13.27 13.39 11,278 +0.04(+0.30%)
Sep 10, 2012 13.35 13.51 13.30 13.35 14,003 +0.14(+1.06%)
Sep 07, 2012 13.52 13.65 13.10 13.21 19,138 -0.45(-3.29%)
Sep 06, 2012 12.40 13.69 12.30 13.66 15,162 +1.30(+10.52%)
Sep 05, 2012 12.17 12.49 12.17 12.36 17,069 +0.11(+0.90%)
Sep 04, 2012 12.38 12.38 12.07 12.25 9,793 +0.00(+0.00%)
Aug 31, 2012 12.28 12.46 12.21 12.25 10,627 +0.13(+1.07%)
Aug 30, 2012 12.80 12.85 12.12 12.12 3,758 -0.87(-6.70%)
Aug 29, 2012 13.19 13.37 12.97 12.99 9,644 -0.20(-1.52%)
Aug 27, 2012 13.27 13.40 12.42 13.19 16,757 -0.04(-0.30%)
Aug 24, 2012 13.35 13.66 13.23 13.23 14,486 -0.12(-0.90%)
Aug 23, 2012 13.25 13.87 13.21 13.35 9,755 +0.05(+0.38%)
Aug 22, 2012 13.22 13.30 13.04 13.30 1,581 -0.09(-0.67%)
Aug 21, 2012 13.57 13.91 13.22 13.39 26,551 -0.14(-1.03%)
Aug 20, 2012 13.23 13.93 13.22 13.53 2,482 -0.06(-0.44%)
Aug 17, 2012 13.51 13.59 13.27 13.59 6,990 +0.00(+0.00%)
Aug 16, 2012 12.99 13.79 12.82 13.59 26,748 +0.50(+3.82%)
Aug 15, 2012 13.09 13.14 12.87 13.09 8,302 +0.05(+0.38%)
Aug 14, 2012 13.29 13.29 12.80 13.04 25,539 -0.13(-0.99%)
Aug 13, 2012 13.30 13.49 13.10 13.17 8,222 -0.13(-0.98%)
Aug 10, 2012 13.43 13.43 13.01 13.30 6,223 -0.22(-1.63%)
Aug 09, 2012 13.84 13.84 13.30 13.52 26,908 -0.15(-1.10%)
Aug 08, 2012 13.71 13.80 13.56 13.67 5,531 -0.12(-0.87%)
Aug 07, 2012 13.80 13.82 13.42 13.79 6,285 -0.01(-0.07%)
Aug 06, 2012 13.74 14.18 13.66 13.80 6,794 +0.02(+0.15%)
Aug 03, 2012 13.79 13.82 13.67 13.78 11,816 +0.11(+0.80%)
Aug 02, 2012 13.62 13.90 13.23 13.67 13,968 +0.12(+0.89%)
Aug 01, 2012 14.13 14.13 13.55 13.55 18,353 -0.40(-2.87%)
Jul 31, 2012 13.77 14.45 13.51 13.95 14,979 +0.10(+0.72%)
Jul 30, 2012 13.86 14.00 13.76 13.85 7,555 -0.06(-0.43%)
Jul 27, 2012 13.65 13.91 13.30 13.91 7,267 +0.29(+2.13%)
Jul 26, 2012 13.51 13.64 13.50 13.62 5,201 +0.31(+2.33%)
Jul 25, 2012 13.42 13.74 13.22 13.31 11,205 -0.20(-1.48%)
Jul 24, 2012 13.69 13.70 13.39 13.51 9,129 -0.07(-0.52%)
Jul 23, 2012 13.69 14.09 13.52 13.58 9,418 -0.29(-2.09%)
Jul 20, 2012 13.90 14.39 13.68 13.87 8,334 -0.18(-1.28%)
Jul 19, 2012 14.01 14.20 13.77 14.05 8,308 +0.08(+0.57%)
Jul 18, 2012 14.05 14.49 13.74 13.97 8,674 -0.03(-0.21%)
Jul 17, 2012 13.91 14.26 13.68 14.00 27,681 +0.12(+0.86%)
Jul 16, 2012 13.85 14.05 13.85 13.88 10,312 -0.13(-0.93%)
Jul 13, 2012 13.77 14.19 13.60 14.01 12,592 +0.06(+0.43%)
Jul 12, 2012 13.79 14.15 13.72 13.95 10,729 +0.02(+0.14%)
Jul 11, 2012 13.70 14.04 13.45 13.93 7,323 +0.25(+1.83%)
Jul 10, 2012 13.86 14.08 13.68 13.68 13,202 -0.12(-0.87%)
Jul 09, 2012 13.71 14.04 13.67 13.80 9,756 +0.13(+0.95%)
Jul 06, 2012 13.70 14.02 13.47 13.67 8,950 -0.08(-0.58%)
Jul 05, 2012 14.02 14.15 13.65 13.75 17,168 -0.25(-1.79%)
Jul 03, 2012 14.24 14.24 13.66 14.00 28,181 -0.23(-1.62%)
Jul 02, 2012 14.34 14.47 13.85 14.23 20,732 +0.01(+0.07%)
Jun 29, 2012 14.10 14.22 13.89 14.22 12,079 +0.38(+2.75%)
Jun 28, 2012 13.96 13.96 13.77 13.84 11,344 -0.31(-2.19%)
Jun 27, 2012 13.76 14.15 13.76 14.15 11,018 +0.31(+2.24%)
Jun 26, 2012 13.77 14.15 13.70 13.84 15,771 +0.02(+0.14%)
Jun 25, 2012 13.92 14.18 13.74 13.82 24,890 -0.37(-2.61%)
Jun 22, 2012 12.93 14.20 12.85 14.19 160,591 +1.42(+11.12%)
Jun 21, 2012 12.79 12.91 12.60 12.77 14,180 -0.13(-1.01%)
Jun 20, 2012 13.50 13.50 12.74 12.90 15,525 -0.64(-4.73%)
Jun 19, 2012 13.45 14.35 13.45 13.54 28,295 +0.25(+1.88%)
Jun 18, 2012 13.39 13.43 12.97 13.29 14,338 -0.05(-0.37%)
Jun 15, 2012 13.04 13.75 12.84 13.34 29,201 +0.15(+1.14%)
Jun 14, 2012 12.53 13.25 12.53 13.19 20,368 +0.63(+5.02%)
Jun 13, 2012 12.78 12.81 12.45 12.56 10,432 -0.29(-2.26%)
Jun 12, 2012 12.02 12.89 12.02 12.85 14,802 +0.31(+2.47%)
Jun 11, 2012 12.38 12.83 12.30 12.54 15,234 +0.31(+2.53%)
Jun 08, 2012 12.10 12.92 10.95 12.23 10,969 -0.15(-1.21%)
Jun 07, 2012 12.78 12.78 12.06 12.38 10,288 -0.19(-1.51%)
Jun 06, 2012 12.48 12.67 12.22 12.57 9,944 +0.09(+0.72%)
Jun 05, 2012 11.81 12.58 11.81 12.48 8,719 +0.62(+5.23%)
Jun 04, 2012 11.89 12.39 11.76 11.86 18,385 +0.01(+0.08%)
Jun 01, 2012 11.61 12.24 11.61 11.85 16,084 -0.54(-4.36%)
May 31, 2012 11.90 12.92 11.90 12.39 15,444 +0.57(+4.82%)
May 30, 2012 12.02 12.25 11.78 11.82 15,621 -0.29(-2.39%)
May 29, 2012 11.92 12.19 11.92 12.11 6,864 +0.24(+2.02%)
May 25, 2012 11.85 11.94 11.85 11.87 3,219 +0.00(+0.00%)
May 24, 2012 11.74 11.92 11.70 11.87 4,955 +0.20(+1.71%)
May 23, 2012 11.59 11.94 11.46 11.67 8,452 +0.14(+1.21%)
May 22, 2012 11.37 11.80 11.37 11.53 22,333 -0.11(-0.95%)
May 21, 2012 11.86 12.09 11.50 11.64 18,675 -0.12(-1.02%)
May 18, 2012 11.58 11.98 11.58 11.76 15,874 +0.16(+1.38%)
May 17, 2012 12.03 12.05 11.60 11.60 7,224 -0.44(-3.65%)
May 16, 2012 12.13 12.17 11.95 12.04 9,063 +0.04(+0.33%)
May 15, 2012 12.21 12.38 11.95 12.00 9,686 -0.29(-2.36%)
May 14, 2012 12.15 12.94 11.97 12.29 10,059 -0.01(-0.08%)
May 11, 2012 12.24 12.41 12.18 12.30 6,547 +0.05(+0.41%)
May 10, 2012 11.88 12.36 11.87 12.25 6,278 +0.20(+1.66%)
May 09, 2012 12.00 12.07 11.79 12.05 9,044 -0.17(-1.39%)
May 08, 2012 12.01 12.24 12.01 12.22 10,709 +0.11(+0.91%)
May 07, 2012 11.75 12.26 11.75 12.11 6,829 +0.41(+3.50%)
May 04, 2012 11.91 11.91 11.60 11.70 17,109 -0.25(-2.09%)
May 03, 2012 12.00 12.33 11.95 11.95 10,770 -0.12(-0.99%)
May 02, 2012 12.00 12.11 11.97 12.07 8,710 +0.01(+0.08%)
May 01, 2012 12.72 12.75 12.01 12.06 15,020 -0.29(-2.35%)
Apr 30, 2012 12.80 12.80 12.35 12.35 6,568 -0.44(-3.44%)
Apr 27, 2012 12.81 12.81 12.51 12.79 7,753 +0.20(+1.59%)
Apr 26, 2012 12.16 12.64 12.16 12.59 4,466 -0.02(-0.16%)
Apr 25, 2012 12.73 12.81 12.46 12.61 12,061 +0.16(+1.29%)
Apr 24, 2012 12.51 12.59 12.31 12.45 8,496 -0.06(-0.48%)
Apr 23, 2012 12.29 12.75 12.29 12.51 13,899 -0.19(-1.50%)
Apr 20, 2012 12.96 12.96 12.52 12.70 11,042 +0.15(+1.20%)
Apr 19, 2012 12.62 12.62 12.37 12.55 14,477 +0.13(+1.05%)
Apr 18, 2012 12.80 12.80 12.42 12.42 6,675 -0.40(-3.12%)
Apr 17, 2012 12.82 12.99 12.69 12.82 7,272 +0.13(+1.02%)
Apr 16, 2012 12.22 12.78 12.22 12.69 8,211 +0.42(+3.42%)
Apr 13, 2012 12.22 12.40 12.02 12.27 17,761 +0.01(+0.08%)
Apr 12, 2012 12.50 12.55 12.19 12.26 26,064 -0.23(-1.84%)
Apr 11, 2012 12.21 12.53 12.14 12.49 15,758 +0.41(+3.39%)
Apr 10, 2012 12.32 12.74 12.00 12.08 19,249 -0.25(-2.03%)
Apr 09, 2012 12.75 12.75 12.32 12.33 14,921 -0.60(-4.64%)
Apr 05, 2012 12.88 13.11 12.55 12.93 13,214 +0.33(+2.62%)
Apr 04, 2012 12.90 12.90 12.41 12.60 15,344 -0.44(-3.37%)
Apr 03, 2012 13.17 13.17 12.97 13.04 7,969 -0.24(-1.81%)
Apr 02, 2012 13.04 13.29 12.93 13.28 6,705 +0.18(+1.37%)
Mar 30, 2012 13.31 13.31 13.01 13.10 9,069 -0.09(-0.68%)
Mar 29, 2012 13.23 13.40 13.10 13.19 6,983 -0.13(-0.98%)
Mar 28, 2012 13.51 13.52 13.27 13.32 8,451 -0.24(-1.77%)
Mar 27, 2012 13.54 13.74 13.23 13.56 11,239 +0.01(+0.07%)
Mar 26, 2012 13.89 13.89 13.11 13.55 31,793 -0.35(-2.52%)
Mar 23, 2012 13.06 13.90 13.06 13.90 22,891 +0.38(+2.81%)
Mar 22, 2012 13.52 13.62 13.46 13.52 7,555 -0.21(-1.53%)
Mar 21, 2012 13.68 13.80 13.57 13.73 10,903 +0.06(+0.44%)
Mar 20, 2012 13.75 13.85 13.51 13.67 11,817 -0.23(-1.65%)
Mar 19, 2012 13.22 13.90 13.22 13.90 16,999 +0.05(+0.36%)
Mar 16, 2012 13.72 13.90 12.81 13.85 31,007 +0.15(+1.09%)
Mar 15, 2012 13.71 13.83 13.34 13.70 7,721 -0.01(-0.07%)
Mar 14, 2012 13.93 14.08 13.67 13.71 7,606 -0.29(-2.07%)
Mar 13, 2012 13.81 14.01 13.77 14.00 20,509 +0.31(+2.26%)
Mar 12, 2012 13.59 13.94 13.59 13.69 3,528 -0.06(-0.44%)
Mar 09, 2012 13.28 13.75 13.25 13.75 14,270 +0.40(+3.00%)
Mar 08, 2012 12.96 13.35 12.95 13.35 11,105 +0.50(+3.89%)
Mar 07, 2012 12.71 12.93 12.71 12.85 15,118 +0.00(+0.00%)
Mar 06, 2012 12.76 12.94 12.56 12.85 6,112 -0.08(-0.62%)
Mar 05, 2012 12.55 12.97 12.53 12.93 5,075 +0.43(+3.44%)
Mar 02, 2012 13.39 13.51 12.42 12.50 8,773 -1.16(-8.49%)
Mar 01, 2012 13.67 13.84 13.65 13.66 7,256 +0.01(+0.07%)
Feb 29, 2012 14.04 14.04 13.65 13.65 7,239 -0.34(-2.43%)
Feb 28, 2012 13.93 14.01 13.93 13.99 5,072 +0.06(+0.43%)
Feb 27, 2012 13.94 13.96 13.83 13.93 4,047 -0.19(-1.35%)
Feb 24, 2012 14.03 14.12 13.82 14.12 9,489 +0.12(+0.86%)
Feb 23, 2012 13.82 14.05 13.66 14.00 6,976 +0.19(+1.38%)
Feb 22, 2012 14.03 14.03 13.78 13.81 4,992 -0.10(-0.72%)
Feb 21, 2012 13.95 14.10 13.91 13.91 8,668 -0.02(-0.14%)
Feb 17, 2012 14.04 14.15 13.69 13.93 9,676 -0.03(-0.21%)
Feb 16, 2012 13.93 14.00 13.87 13.96 9,286 +0.01(+0.07%)
Feb 15, 2012 13.89 13.98 13.53 13.95 9,233 +0.23(+1.68%)
Feb 14, 2012 14.06 14.06 13.72 13.72 2,184 -0.40(-2.83%)
Feb 13, 2012 14.24 14.24 13.95 14.12 16,566 +0.31(+2.24%)
Feb 10, 2012 13.66 14.00 13.66 13.81 7,521 +0.19(+1.40%)
Feb 09, 2012 14.03 14.12 13.59 13.62 7,966 -0.37(-2.64%)
Feb 08, 2012 13.89 14.04 13.88 13.99 1,242 +0.18(+1.30%)
Feb 07, 2012 14.00 14.00 13.81 13.81 8,133 -0.12(-0.86%)
Feb 06, 2012 14.09 14.09 13.85 13.93 3,008 -0.22(-1.55%)
Feb 03, 2012 13.98 14.21 13.69 14.15 31,130 +0.38(+2.76%)
Feb 02, 2012 13.66 13.90 13.29 13.77 25,820 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.