Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.40	14.40	13.76	13.89	15,118	+0.04(+0.29%)
Jan 30, 2013	13.90	13.90	13.74	13.85	7,303	-0.10(-0.72%)
Jan 29, 2013	13.55	13.95	13.54	13.95	5,349	+0.34(+2.50%)
Jan 28, 2013	13.44	13.61	13.30	13.61	6,445	+0.30(+2.25%)
Jan 25, 2013	13.56	13.65	13.31	13.31	5,576	-0.22(-1.63%)
Jan 24, 2013	13.72	13.81	13.49	13.53	4,373	-0.22(-1.60%)
Jan 23, 2013	13.49	13.89	13.49	13.75	10,161	+0.23(+1.70%)
Jan 22, 2013	13.23	13.55	13.23	13.52	41,831	+0.24(+1.81%)
Jan 18, 2013	13.26	13.40	13.24	13.28	8,492	-0.03(-0.23%)
Jan 17, 2013	13.48	13.75	13.22	13.31	7,296	-0.14(-1.04%)
Jan 16, 2013	13.52	13.58	13.38	13.45	4,063	-0.07(-0.52%)
Jan 15, 2013	13.62	13.70	13.47	13.52	8,952	-0.16(-1.17%)
Jan 14, 2013	13.34	13.74	13.34	13.68	4,980	+0.27(+2.01%)
Jan 11, 2013	13.90	13.90	13.41	13.41	12,104	-0.46(-3.32%)
Jan 10, 2013	13.78	13.90	13.72	13.87	7,672	+0.08(+0.58%)
Jan 09, 2013	13.79	14.00	13.66	13.79	14,318	+0.11(+0.80%)
Jan 08, 2013	13.75	13.85	13.66	13.68	5,082	-0.14(-1.01%)
Jan 07, 2013	13.76	13.98	13.76	13.82	5,213	-0.11(-0.79%)
Jan 04, 2013	13.80	14.00	13.69	13.93	14,968	+0.22(+1.60%)
Jan 03, 2013	13.82	14.05	13.67	13.71	15,590	-0.13(-0.94%)
Jan 02, 2013	14.34	14.41	13.84	13.84	38,847	-0.57(-3.96%)
Dec 31, 2012	13.91	14.44	13.91	14.41	2,211	+0.49(+3.52%)
Dec 28, 2012	13.89	14.15	13.84	13.92	6,327	-0.14(-1.00%)
Dec 27, 2012	13.80	14.19	13.67	14.06	7,839	+0.11(+0.79%)
Dec 26, 2012	14.13	14.23	13.87	13.95	4,748	-0.13(-0.92%)
Dec 24, 2012	14.26	14.34	13.84	14.08	8,606	+0.07(+0.50%)
Dec 21, 2012	13.96	14.34	13.78	14.01	37,886	+0.15(+1.08%)
Dec 20, 2012	13.56	13.95	13.37	13.86	14,051	+0.22(+1.61%)
Dec 19, 2012	13.44	13.79	13.39	13.64	12,626	+0.11(+0.81%)
Dec 18, 2012	13.30	13.63	13.05	13.53	12,638	+0.23(+1.73%)
Dec 17, 2012	12.88	13.36	12.88	13.30	24,119	+0.33(+2.54%)
Dec 14, 2012	12.96	13.49	12.76	12.97	23,872	-0.16(-1.22%)
Dec 13, 2012	13.67	13.80	13.11	13.13	21,033	-0.54(-3.95%)
Dec 12, 2012	13.89	13.98	13.62	13.67	6,531	-0.23(-1.65%)
Dec 11, 2012	13.67	13.90	13.50	13.90	9,857	+0.37(+2.73%)
Dec 10, 2012	13.29	13.74	13.20	13.53	11,333	+0.23(+1.73%)
Dec 07, 2012	13.30	13.43	13.19	13.30	7,482	+0.10(+0.76%)
Dec 06, 2012	13.19	13.21	13.04	13.20	2,476	+0.01(+0.08%)
Dec 05, 2012	13.26	13.29	12.97	13.19	5,713	+0.21(+1.62%)
Dec 04, 2012	13.20	13.20	12.79	12.98	5,469	-0.20(-1.52%)
Nov 30, 2012	13.05	13.25	12.85	13.18	10,539	+0.09(+0.69%)
Nov 29, 2012	12.80	13.10	12.80	13.09	9,246	+0.24(+1.87%)
Nov 28, 2012	12.51	12.87	12.46	12.85	7,650	+0.08(+0.63%)
Nov 27, 2012	12.53	13.20	12.53	12.77	29,879	+0.17(+1.35%)
Nov 26, 2012	12.27	12.64	12.27	12.60	13,239	+0.26(+2.11%)
Nov 23, 2012	12.45	12.50	12.10	12.34	7,034	-0.20(-1.59%)
Nov 21, 2012	12.42	12.57	12.30	12.54	9,648	+0.63(+5.29%)
Nov 20, 2012	12.10	12.30	11.86	11.91	7,304	-0.25(-2.10%)
Nov 19, 2012	12.15	12.20	12.10	12.16	7,735	+0.11(+0.95%)
Nov 16, 2012	11.68	12.25	11.43	12.05	44,871	+0.29(+2.47%)
Nov 15, 2012	12.00	12.10	11.74	11.76	8,101	+0.06(+0.51%)
Nov 14, 2012	12.14	12.27	11.70	11.70	7,657	-0.33(-2.74%)
Nov 13, 2012	11.81	12.20	11.81	12.03	6,016	+0.19(+1.60%)
Nov 12, 2012	12.15	12.15	11.84	11.84	2,806	-0.28(-2.31%)
Nov 09, 2012	11.85	12.19	11.65	12.12	17,978	+0.30(+2.54%)
Nov 08, 2012	11.99	12.20	11.82	11.82	7,780	-0.15(-1.25%)
Nov 07, 2012	12.28	12.28	11.97	11.97	7,258	-0.48(-3.86%)
Nov 06, 2012	12.60	12.60	12.20	12.45	14,000	+0.10(+0.81%)
Nov 05, 2012	12.27	12.40	12.01	12.35	8,545	+0.04(+0.32%)
Nov 02, 2012	12.34	12.42	11.96	12.31	14,830	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.