Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.29	13.95	13.21	13.88	0	+0.03(+0.20%)
Oct 30, 2013	13.96	13.96	13.59	13.86	11,546	-0.13(-0.93%)
Oct 29, 2013	13.49	14.15	13.49	13.99	0	+0.58(+4.30%)
Oct 28, 2013	12.93	13.49	12.93	13.41	0	+0.48(+3.74%)
Oct 25, 2013	12.84	13.10	12.76	12.92	0	+0.14(+1.09%)
Oct 24, 2013	12.75	12.92	12.72	12.78	10,194	+0.14(+1.10%)
Oct 23, 2013	12.79	13.02	12.64	12.65	0	-0.22(-1.74%)
Oct 22, 2013	12.98	13.11	12.79	12.87	30,641	-0.10(-0.79%)
Oct 21, 2013	12.87	13.03	12.75	12.97	35,210	+0.10(+0.79%)
Oct 18, 2013	13.05	13.05	12.62	12.87	18,121	-0.02(-0.14%)
Oct 17, 2013	12.65	13.04	12.65	12.89	32,564	+0.08(+0.65%)
Oct 16, 2013	13.01	13.57	12.65	12.80	23,396	-0.11(-0.86%)
Oct 15, 2013	12.91	13.38	12.65	12.92	20,132	+0.12(+0.95%)
Oct 14, 2013	12.76	12.84	12.69	12.79	13,137	-0.05(-0.36%)
Oct 11, 2013	12.75	12.92	12.72	12.84	0	+0.05(+0.36%)
Oct 10, 2013	12.68	12.79	12.59	12.79	8,781	+0.21(+1.70%)
Oct 09, 2013	12.61	12.74	12.48	12.58	0	+0.02(+0.15%)
Oct 08, 2013	12.52	12.66	12.48	12.56	31,480	+0.07(+0.52%)
Oct 07, 2013	12.54	12.66	12.49	12.50	0	-0.17(-1.32%)
Oct 04, 2013	12.69	12.70	12.60	12.66	0	-0.07(-0.51%)
Oct 03, 2013	12.66	12.79	12.64	12.73	0	+0.03(+0.22%)
Oct 02, 2013	12.68	12.89	12.68	12.70	30,128	-0.13(-1.02%)
Oct 01, 2013	12.67	12.83	12.63	12.83	12,047	+0.00(+0.00%)
Sep 27, 2013	13.03	13.03	12.61	12.83	0	-0.36(-2.75%)
Sep 26, 2013	13.30	13.45	13.10	13.19	20,935	+0.32(+2.46%)
Sep 25, 2013	13.05	13.05	12.78	12.88	18,337	-0.05(-0.36%)
Sep 24, 2013	12.84	13.10	12.80	12.92	0	-0.24(-1.84%)
Sep 23, 2013	12.40	13.32	12.36	13.17	0	+0.72(+5.75%)
Sep 20, 2013	12.37	12.55	12.34	12.45	0	+0.09(+0.69%)
Sep 19, 2013	12.41	12.61	12.28	12.36	0	-0.06(-0.45%)
Sep 18, 2013	12.33	12.48	12.29	12.42	0	+0.03(+0.22%)
Sep 17, 2013	12.26	12.41	12.24	12.39	0	+0.13(+1.06%)
Sep 16, 2013	12.24	12.26	12.20	12.26	0	+0.01(+0.08%)
Sep 13, 2013	12.26	12.38	12.18	12.25	0	+0.03(+0.23%)
Sep 12, 2013	12.25	12.36	12.22	12.23	0	+0.01(+0.08%)
Sep 11, 2013	12.17	12.25	12.12	12.22	0	+0.02(+0.15%)
Sep 10, 2013	12.12	12.26	12.12	12.20	0	-0.06(-0.45%)
Sep 09, 2013	12.61	12.61	12.15	12.25	0	+0.19(+1.53%)
Sep 06, 2013	12.05	12.26	12.03	12.07	0	+0.06(+0.54%)
Sep 05, 2013	11.43	12.23	11.43	12.00	0	+0.23(+1.96%)
Sep 04, 2013	11.89	11.89	11.30	11.77	0	+0.18(+1.52%)
Sep 03, 2013	11.61	12.00	11.58	11.60	0	+0.14(+1.21%)
Aug 30, 2013	11.61	11.93	11.45	11.46	0	-0.20(-1.75%)
Aug 29, 2013	11.64	11.90	11.63	11.66	0	+0.31(+2.77%)
Aug 28, 2013	11.10	11.46	11.05	11.35	0	+0.53(+4.88%)
Aug 27, 2013	10.92	11.04	10.78	10.82	9,119	-0.24(-2.18%)
Aug 26, 2013	11.06	11.11	10.87	11.06	0	+0.03(+0.25%)
Aug 23, 2013	10.99	11.07	10.88	11.03	0	-0.04(-0.33%)
Aug 22, 2013	10.80	11.10	10.80	11.07	6,798	+0.27(+2.49%)
Aug 21, 2013	10.99	10.99	10.80	10.80	0	-0.25(-2.26%)
Aug 20, 2013	10.74	11.08	10.74	11.05	0	+0.35(+3.29%)
Aug 19, 2013	10.94	11.11	10.69	10.70	10,545	-0.27(-2.45%)
Aug 16, 2013	10.97	11.08	10.97	10.97	0	-0.06(-0.50%)
Aug 15, 2013	11.30	11.34	11.00	11.02	12,284	-0.46(-4.03%)
Aug 14, 2013	11.49	11.55	11.44	11.49	3,844	-0.05(-0.40%)
Aug 13, 2013	11.51	11.64	11.47	11.53	6,444	-0.01(-0.08%)
Aug 12, 2013	11.52	11.57	11.49	11.54	2,338	-0.11(-0.95%)
Aug 09, 2013	11.67	11.68	11.54	11.65	1,293	+0.12(+1.04%)
Aug 08, 2013	11.75	11.82	11.50	11.53	11,136	-0.18(-1.50%)
Aug 07, 2013	11.66	11.74	11.62	11.71	3,825	-0.07(-0.63%)
Aug 06, 2013	11.83	11.91	11.76	11.78	7,652	-0.22(-1.85%)
Aug 05, 2013	11.83	12.12	11.83	12.00	4,492	-0.07(-0.61%)
Aug 02, 2013	11.98	12.14	11.85	12.08	5,090	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.