Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.51	20.56	19.81	20.32	25,906	+0.25(+1.22%)
Oct 30, 2014	19.53	20.17	18.05	20.08	20,663	+0.41(+2.07%)
Oct 29, 2014	19.11	19.85	18.15	19.67	14,563	+0.51(+2.66%)
Oct 28, 2014	18.28	19.25	18.12	19.16	14,171	+0.93(+5.08%)
Oct 27, 2014	18.25	18.40	18.50	18.24	14,869	-0.26(-1.43%)
Oct 24, 2014	17.90	18.62	17.82	18.50	8,677	+0.53(+2.94%)
Oct 23, 2014	17.99	18.17	17.74	17.97	11,368	+0.11(+0.63%)
Oct 22, 2014	18.30	18.32	17.76	17.86	13,633	-0.37(-2.02%)
Oct 21, 2014	18.13	18.27	17.70	18.23	13,241	+0.09(+0.52%)
Oct 20, 2014	17.73	18.87	17.73	18.13	25,704	+0.25(+1.37%)
Oct 17, 2014	17.95	17.95	17.80	17.89	20,372	-0.04(-0.21%)
Oct 16, 2014	17.79	17.94	17.55	17.92	16,971	+0.11(+0.64%)
Oct 15, 2014	17.33	17.95	17.03	17.81	20,364	+0.08(+0.43%)
Oct 14, 2014	17.75	17.80	17.24	17.74	11,275	-0.01(-0.05%)
Oct 13, 2014	17.22	17.91	17.09	17.75	22,209	+0.72(+4.22%)
Oct 10, 2014	16.92	17.46	16.60	17.03	54,103	-0.01(-0.06%)
Oct 09, 2014	17.47	17.81	17.01	17.04	28,596	-0.37(-2.12%)
Oct 08, 2014	17.21	17.73	17.18	17.41	17,716	+0.13(+0.77%)
Oct 07, 2014	17.53	17.71	17.21	17.27	19,265	-0.42(-2.35%)
Oct 06, 2014	17.78	17.78	17.66	17.69	6,582	-0.09(-0.53%)
Oct 03, 2014	17.87	18.38	17.67	17.78	13,402	+0.13(+0.75%)
Oct 02, 2014	17.44	17.69	17.44	17.65	3,924	+0.28(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.