Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.97	21.36	19.97	21.10	64,587	+1.11(+5.54%)
May 29, 2014	19.96	20.05	19.70	20.00	12,616	+0.19(+0.95%)
May 28, 2014	19.73	20.11	19.40	19.81	21,195	+0.25(+1.30%)
May 27, 2014	19.13	19.55	18.79	19.55	21,872	+0.45(+2.36%)
May 23, 2014	18.96	19.10	19.10	19.10	8,312	+0.19(+0.99%)
May 22, 2014	18.81	18.92	18.65	18.92	1,647	-0.03(-0.15%)
May 21, 2014	18.94	18.97	18.26	18.94	31,439	+0.24(+1.30%)
May 20, 2014	18.97	18.97	18.31	18.70	23,380	-0.38(-2.02%)
May 19, 2014	18.55	19.09	18.55	19.09	6,266	+0.38(+2.06%)
May 16, 2014	18.64	18.92	18.15	18.70	18,513	+0.06(+0.30%)
May 15, 2014	18.41	18.87	18.06	18.64	18,314	+0.10(+0.56%)
May 14, 2014	18.22	19.16	17.83	18.54	26,076	-0.04(-0.20%)
May 13, 2014	18.20	18.72	17.24	18.58	23,892	+0.03(+0.15%)
May 12, 2014	17.71	18.58	17.71	18.55	13,577	+0.84(+4.71%)
May 09, 2014	17.36	17.88	17.20	17.72	25,310	+0.36(+2.05%)
May 08, 2014	17.27	17.69	17.06	17.36	26,783	+0.16(+0.93%)
May 07, 2014	17.33	17.37	16.89	17.20	12,441	+0.12(+0.71%)
May 06, 2014	17.15	17.22	16.78	17.08	25,084	-0.07(-0.38%)
May 05, 2014	17.25	17.54	17.10	17.14	17,872	-0.27(-1.56%)
May 02, 2014	17.37	17.57	17.16	17.42	20,735	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.