Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.60	17.72	17.43	17.59	21,725	-0.09(-0.53%)
Sep 29, 2014	17.86	17.88	17.55	17.69	8,795	-0.26(-1.42%)
Sep 26, 2014	17.81	18.06	17.81	17.94	9,845	+0.22(+1.23%)
Sep 25, 2014	17.89	18.15	17.72	17.73	14,214	-0.44(-2.44%)
Sep 24, 2014	17.88	18.29	17.84	18.17	11,768	+0.36(+2.02%)
Sep 23, 2014	18.05	18.48	17.80	17.81	15,045	-0.51(-2.78%)
Sep 22, 2014	18.66	18.78	18.14	18.32	35,838	-0.35(-1.87%)
Sep 19, 2014	18.86	18.98	18.66	18.67	24,943	-0.18(-0.94%)
Sep 18, 2014	18.91	19.13	18.78	18.85	14,974	+0.04(+0.20%)
Sep 17, 2014	19.14	19.62	18.78	18.81	17,721	-0.28(-1.48%)
Sep 16, 2014	19.65	19.67	19.09	19.09	5,172	-0.24(-1.22%)
Sep 15, 2014	19.88	20.23	19.23	19.33	9,785	-0.45(-2.28%)
Sep 12, 2014	19.89	20.22	19.54	19.78	10,390	+0.01(+0.05%)
Sep 11, 2014	20.03	20.21	19.62	19.77	16,013	-0.30(-1.50%)
Sep 10, 2014	20.03	20.20	19.56	20.07	15,276	+0.05(+0.23%)
Sep 09, 2014	19.77	20.20	19.38	20.03	11,576	+0.49(+2.51%)
Sep 08, 2014	19.40	19.54	19.30	19.54	9,142	+0.11(+0.58%)
Sep 05, 2014	19.12	19.51	19.12	19.42	6,976	+0.23(+1.18%)
Sep 04, 2014	19.40	19.40	19.12	19.20	9,405	-0.22(-1.12%)
Sep 03, 2014	19.56	19.65	19.30	19.41	6,695	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.