Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.46	18.98	18.44	18.77	33,036	+0.24(+1.29%)
Feb 26, 2016	18.45	18.96	17.96	18.53	61,933	+0.11(+0.57%)
Feb 25, 2016	18.30	18.45	18.27	18.42	30,995	+0.03(+0.16%)
Feb 24, 2016	17.98	18.55	17.95	18.39	24,927	+0.32(+1.75%)
Feb 23, 2016	18.17	18.65	17.84	18.08	46,588	-0.23(-1.26%)
Feb 22, 2016	18.10	18.38	17.72	18.31	99,964	+0.40(+2.25%)
Feb 19, 2016	17.63	18.56	17.63	17.91	56,363	+0.26(+1.47%)
Feb 18, 2016	17.58	17.81	17.51	17.65	42,066	+0.09(+0.49%)
Feb 17, 2016	17.28	17.58	17.14	17.56	75,712	+0.58(+3.45%)
Feb 16, 2016	16.80	17.05	16.59	16.98	43,952	+0.24(+1.43%)
Feb 12, 2016	16.81	16.74	16.74	16.74	18,977	+0.03(+0.17%)
Feb 11, 2016	16.62	16.90	16.41	16.71	41,235	+0.01(+0.06%)
Feb 10, 2016	16.81	17.20	16.63	16.70	35,548	-0.08(-0.46%)
Feb 09, 2016	16.51	17.18	16.51	16.77	31,213	+0.03(+0.17%)
Feb 08, 2016	17.07	17.17	16.57	16.74	52,886	-0.38(-2.24%)
Feb 05, 2016	17.86	17.91	17.12	17.13	49,309	-0.78(-4.34%)
Feb 04, 2016	18.21	18.99	17.79	17.91	30,734	-0.11(-0.59%)
Feb 03, 2016	18.09	18.31	17.65	18.01	37,429	+0.03(+0.16%)
Feb 02, 2016	18.03	18.21	17.75	17.98	40,592	-0.10(-0.53%)
Feb 01, 2016	17.63	18.14	17.60	18.08	26,251	+0.33(+1.84%)
Jan 29, 2016	17.21	17.77	17.21	17.75	41,847	+0.63(+3.70%)
Jan 28, 2016	17.19	17.28	16.95	17.12	39,070	+0.13(+0.79%)
Jan 27, 2016	17.67	17.67	16.91	16.98	34,572	-0.74(-4.17%)
Jan 26, 2016	17.54	17.89	17.52	17.72	19,782	+0.33(+1.87%)
Jan 25, 2016	18.15	18.15	17.40	17.40	28,057	-0.78(-4.27%)
Jan 22, 2016	18.42	18.49	18.00	18.17	36,403	-0.09(-0.47%)
Jan 21, 2016	18.66	18.90	18.25	18.26	22,978	-0.19(-1.04%)
Jan 20, 2016	18.18	18.67	17.79	18.45	39,145	+0.12(+0.68%)
Jan 19, 2016	18.47	18.88	18.00	18.33	83,007	-0.09(-0.47%)
Jan 15, 2016	18.07	18.41	18.41	18.41	46,504	-0.16(-0.88%)
Jan 14, 2016	18.73	19.08	18.27	18.58	87,054	+0.07(+0.36%)
Jan 13, 2016	18.85	19.12	18.37	18.51	57,709	-0.25(-1.33%)
Jan 12, 2016	18.94	18.94	18.39	18.76	49,971	-0.03(-0.15%)
Jan 11, 2016	19.03	19.08	18.41	18.79	90,794	+0.11(+0.56%)
Jan 08, 2016	18.83	19.35	18.61	18.68	38,707	-0.05(-0.26%)
Jan 07, 2016	19.18	19.32	18.72	18.73	78,419	-0.73(-3.75%)
Jan 06, 2016	19.42	19.60	19.16	19.46	49,580	-0.20(-1.02%)
Jan 05, 2016	19.27	20.20	18.90	19.66	55,827	+0.41(+2.14%)
Jan 04, 2016	19.73	19.73	19.07	19.25	90,860	-0.43(-2.19%)
Dec 31, 2015	19.41	19.68	19.68	19.68	145,562	+0.05(+0.24%)
Dec 30, 2015	19.81	20.07	19.60	19.63	28,256	-0.24(-1.21%)
Dec 29, 2015	19.86	20.11	19.64	19.87	22,787	+0.02(+0.10%)
Dec 28, 2015	19.82	19.94	19.48	19.85	37,241	+0.14(+0.73%)
Dec 24, 2015	20.14	19.71	19.71	19.71	35,973	-0.58(-2.88%)
Dec 23, 2015	20.35	20.40	20.02	20.29	20,526	-0.04(-0.19%)
Dec 22, 2015	20.20	20.34	19.86	20.33	50,445	+0.18(+0.90%)
Dec 21, 2015	20.91	21.05	19.93	20.15	75,267	-0.56(-2.72%)
Dec 18, 2015	21.17	21.32	20.07	20.71	72,322	-0.58(-2.74%)
Dec 17, 2015	21.67	22.03	21.13	21.30	27,093	-0.30(-1.37%)
Dec 16, 2015	21.41	21.93	21.11	21.59	38,754	+0.25(+1.16%)
Dec 15, 2015	21.60	21.73	21.06	21.34	20,168	+0.10(+0.45%)
Dec 14, 2015	21.24	21.37	20.77	21.25	55,238	-0.11(-0.54%)
Dec 11, 2015	21.07	21.65	21.07	21.36	36,343	-0.25(-1.15%)
Dec 10, 2015	21.51	21.95	21.49	21.61	23,383	+0.00(+0.00%)
Dec 09, 2015	22.09	22.28	21.52	21.61	52,477	-0.61(-2.75%)
Dec 08, 2015	21.85	22.50	21.78	22.22	19,361	+0.15(+0.69%)
Dec 07, 2015	22.21	22.25	21.98	22.07	80,967	-0.35(-1.58%)
Dec 04, 2015	22.05	22.52	21.98	22.42	29,120	+0.40(+1.82%)
Dec 03, 2015	22.34	22.53	21.99	22.02	48,832	-0.28(-1.24%)
Dec 02, 2015	22.27	22.61	22.24	22.30	30,323	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.