Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	31.16	31.84	30.91	31.69	50,603	+0.24(+0.77%)
May 30, 2017	31.50	32.03	31.25	31.45	46,103	+0.29(+0.94%)
May 26, 2017	29.11	31.30	29.11	31.16	62,301	+1.22(+4.07%)
May 25, 2017	30.04	30.24	28.63	29.94	31,110	+0.05(+0.16%)
May 24, 2017	30.04	30.13	29.50	29.89	29,011	+0.00(+0.00%)
May 23, 2017	30.18	30.28	29.65	29.89	12,483	-0.15(-0.49%)
May 22, 2017	29.21	30.18	29.21	30.04	41,267	+0.78(+2.66%)
May 19, 2017	29.26	29.70	29.21	29.26	41,051	+0.00(+0.00%)
May 18, 2017	28.77	29.31	28.65	29.26	16,651	+0.29(+1.01%)
May 17, 2017	29.55	29.84	28.72	28.97	49,280	-0.92(-3.09%)
May 16, 2017	30.13	30.28	29.70	29.89	20,947	-0.15(-0.49%)
May 15, 2017	29.79	30.18	29.75	30.04	26,308	+0.34(+1.15%)
May 12, 2017	29.65	29.79	29.55	29.70	26,513	-0.10(-0.33%)
May 11, 2017	29.84	29.99	29.70	29.79	22,788	-0.24(-0.81%)
May 10, 2017	30.28	30.57	29.99	30.04	25,346	-0.24(-0.80%)
May 09, 2017	30.04	30.40	30.01	30.28	31,244	+0.19(+0.65%)
May 08, 2017	29.55	30.09	29.55	30.09	31,554	+0.39(+1.31%)
May 05, 2017	29.99	30.23	29.45	29.70	43,755	-0.19(-0.65%)
May 04, 2017	30.04	30.09	29.70	29.89	8,505	+0.19(+0.66%)
May 03, 2017	29.89	29.89	29.36	29.70	48,406	-0.39(-1.29%)
May 02, 2017	30.13	30.23	30.04	30.09	21,744	+0.10(+0.32%)
May 01, 2017	29.36	30.18	29.36	29.99	39,314	+0.58(+1.99%)
Apr 28, 2017	29.45	29.75	29.26	29.40	29,666	-0.34(-1.15%)
Apr 27, 2017	29.65	29.99	29.50	29.75	17,649	+0.05(+0.16%)
Apr 26, 2017	29.36	29.84	29.36	29.70	28,291	+0.29(+0.99%)
Apr 25, 2017	29.45	29.79	29.31	29.40	40,656	+0.05(+0.17%)
Apr 24, 2017	29.21	29.40	28.87	29.36	33,963	+0.68(+2.38%)
Apr 21, 2017	28.67	28.92	28.28	28.67	41,572	-0.12(-0.43%)
Apr 20, 2017	28.26	29.04	28.12	28.80	59,935	+0.58(+2.07%)
Apr 19, 2017	27.97	28.41	27.92	28.22	64,615	+0.34(+1.22%)
Apr 18, 2017	27.97	28.17	27.83	27.88	20,430	-0.19(-0.69%)
Apr 17, 2017	27.78	28.60	27.63	28.07	58,711	+0.10(+0.35%)
Apr 13, 2017	27.68	28.12	27.46	27.97	66,438	+0.29(+1.05%)
Apr 12, 2017	27.39	27.83	27.24	27.68	34,509	+0.15(+0.53%)
Apr 11, 2017	27.20	27.68	27.00	27.54	46,314	+0.24(+0.89%)
Apr 10, 2017	27.31	27.68	27.10	27.29	30,643	-0.05(-0.18%)
Apr 07, 2017	27.34	27.44	27.10	27.34	44,649	+0.15(+0.54%)
Apr 06, 2017	26.91	27.29	26.86	27.20	56,067	+0.44(+1.63%)
Apr 05, 2017	26.95	27.29	26.71	26.76	38,376	-0.19(-0.72%)
Apr 04, 2017	27.29	27.29	26.57	26.95	41,389	-0.34(-1.25%)
Apr 03, 2017	27.10	27.39	26.91	27.29	46,502	+0.24(+0.90%)
Mar 31, 2017	26.52	27.20	26.47	27.05	121,257	+0.68(+2.58%)
Mar 30, 2017	27.20	27.20	26.23	26.37	32,739	-0.34(-1.27%)
Mar 29, 2017	26.23	26.76	26.23	26.71	38,227	+0.29(+1.10%)
Mar 28, 2017	26.42	26.86	26.13	26.42	34,449	-0.24(-0.91%)
Mar 27, 2017	25.79	26.81	25.74	26.66	31,872	+0.49(+1.86%)
Mar 24, 2017	26.23	26.42	26.08	26.18	21,599	+0.00(+0.00%)
Mar 23, 2017	25.74	26.42	25.74	26.18	44,294	+0.58(+2.28%)
Mar 22, 2017	25.93	26.18	25.29	25.59	35,407	-0.44(-1.68%)
Mar 21, 2017	26.71	26.86	26.03	26.03	26,455	-0.83(-3.07%)
Mar 20, 2017	26.32	27.39	26.32	26.86	28,279	+0.29(+1.10%)
Mar 17, 2017	26.95	27.29	26.47	26.57	43,295	-0.58(-2.15%)
Mar 16, 2017	26.76	27.44	26.76	27.15	43,432	+0.63(+2.38%)
Mar 15, 2017	26.08	26.76	26.08	26.52	17,133	+0.05(+0.18%)
Mar 14, 2017	27.00	27.00	26.47	26.47	21,969	-0.73(-2.68%)
Mar 13, 2017	28.07	28.33	26.95	27.20	30,099	-1.26(-4.44%)
Mar 10, 2017	28.17	30.06	27.78	28.46	99,549	+0.58(+2.09%)
Mar 09, 2017	26.47	29.82	26.47	27.88	124,464	+1.21(+4.55%)
Mar 08, 2017	26.95	26.95	26.39	26.66	22,063	-0.05(-0.18%)
Mar 07, 2017	27.05	27.24	26.71	26.71	15,091	-0.34(-1.26%)
Mar 06, 2017	26.95	28.51	26.66	27.05	36,659	-0.15(-0.54%)
Mar 03, 2017	27.34	27.34	26.95	27.20	21,888	-0.15(-0.53%)
Mar 02, 2017	27.44	27.51	26.91	27.34	29,152	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.