Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.82	45.02	43.99	44.09	55,062	-0.64(-1.42%)
Feb 27, 2018	45.36	45.66	44.18	44.72	42,885	-0.69(-1.51%)
Feb 26, 2018	45.46	46.26	45.02	45.41	70,872	+0.34(+0.76%)
Feb 23, 2018	43.60	45.17	43.28	45.07	100,058	+1.81(+4.19%)
Feb 22, 2018	43.60	43.74	42.81	43.25	72,355	+0.34(+0.80%)
Feb 21, 2018	42.27	43.65	42.10	42.91	43,535	+0.69(+1.62%)
Feb 20, 2018	41.64	42.45	40.02	42.23	38,194	+0.24(+0.58%)
Feb 16, 2018		41.98	41.98	41.98	0	+0.10(+0.23%)
Feb 15, 2018	42.13	42.13	41.10	41.88	23,948	-0.15(-0.35%)
Feb 14, 2018	40.46	42.27	40.46	42.03	44,877	+1.13(+2.75%)
Feb 13, 2018	39.19	41.00	38.94	40.90	93,696	+1.37(+3.47%)
Feb 12, 2018	39.38	39.73	38.60	39.53	86,388	+0.29(+0.75%)
Feb 09, 2018	39.29	39.68	38.53	39.24	34,309	+0.34(+0.88%)
Feb 08, 2018	39.78	40.61	39.14	38.90	33,378	-1.18(-2.93%)
Feb 07, 2018	40.46	40.46	39.78	40.07	32,414	-0.69(-1.68%)
Feb 06, 2018	39.97	41.86	39.19	40.76	42,780	-0.39(-0.95%)
Feb 05, 2018	43.30	43.30	40.85	41.15	41,059	-2.60(-5.94%)
Feb 02, 2018	43.11	44.43	42.86	43.74	73,108	+0.29(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.