Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	42.99	44.16	41.32	42.64	85,397	+0.30(+0.70%)
May 30, 2019	45.26	45.31	37.83	42.35	217,070	-3.85(-8.33%)
May 29, 2019	47.21	47.36	46.18	46.20	81,884	-0.75(-1.60%)
May 28, 2019	48.13	48.48	46.34	46.95	48,366	-0.94(-1.96%)
May 24, 2019	47.83	48.60	46.94	47.89	33,227	-0.04(-0.08%)
May 23, 2019	48.43	48.53	47.75	47.93	60,461	-0.91(-1.86%)
May 22, 2019	48.29	49.01	48.29	48.83	40,121	+0.24(+0.49%)
May 21, 2019	47.93	48.71	47.93	48.60	86,361	+1.04(+2.18%)
May 20, 2019	47.37	47.80	47.20	47.56	23,879	-0.10(-0.21%)
May 17, 2019	48.41	48.74	47.56	47.66	36,367	-1.07(-2.19%)
May 16, 2019	46.86	48.88	46.86	48.73	43,669	+1.75(+3.72%)
May 15, 2019	46.31	47.09	46.31	46.98	16,083	+0.43(+0.93%)
May 14, 2019	45.75	46.54	45.69	46.54	28,041	+0.61(+1.33%)
May 13, 2019	46.32	46.62	45.74	45.93	54,211	-1.14(-2.41%)
May 10, 2019	46.23	47.09	45.74	47.07	28,465	+0.66(+1.43%)
May 09, 2019	45.90	46.64	45.18	46.41	25,705	+0.25(+0.53%)
May 08, 2019	46.08	46.98	46.06	46.16	48,113	+0.26(+0.56%)
May 07, 2019	47.01	47.10	45.60	45.90	54,901	-0.83(-1.77%)
May 06, 2019	46.52	47.33	45.99	46.73	36,201	-0.44(-0.94%)
May 03, 2019	46.72	47.33	46.47	47.18	30,390	+0.80(+1.72%)
May 02, 2019	46.17	46.64	45.83	46.38	36,150	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.