Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	72.29	72.55	70.09	70.63	49,240	-1.96(-2.70%)
Apr 29, 2021	74.01	74.01	72.10	72.59	20,734	-0.85(-1.16%)
Apr 28, 2021	73.25	73.69	72.37	73.44	23,228	+0.53(+0.73%)
Apr 27, 2021	73.06	73.75	72.33	72.91	18,574	-0.22(-0.30%)
Apr 26, 2021	73.12	73.54	72.88	73.13	20,822	+0.26(+0.36%)
Apr 23, 2021	71.95	73.06	71.60	72.87	23,242	+0.91(+1.26%)
Apr 22, 2021	73.80	73.80	71.64	71.96	32,847	-1.32(-1.80%)
Apr 21, 2021	73.18	73.62	72.37	73.28	38,318	+0.18(+0.25%)
Apr 20, 2021	72.77	73.52	72.75	73.10	33,891	+0.14(+0.19%)
Apr 19, 2021	74.91	74.91	72.22	72.96	32,542	-2.03(-2.70%)
Apr 16, 2021	76.92	76.92	74.93	74.98	29,052	-1.32(-1.73%)
Apr 15, 2021	77.11	77.35	76.24	76.30	41,965	-0.56(-0.73%)
Apr 14, 2021	77.75	77.85	76.24	76.86	54,294	-0.63(-0.81%)
Apr 13, 2021	76.33	78.81	75.76	77.49	43,445	+1.47(+1.93%)
Apr 12, 2021	75.91	76.39	74.89	76.02	68,637	-0.03(-0.04%)
Apr 09, 2021	76.73	76.73	75.17	76.05	66,520	-1.28(-1.65%)
Apr 08, 2021	75.17	77.62	75.17	77.33	70,697	+0.10(+0.13%)
Apr 07, 2021	75.94	78.23	75.36	77.23	63,959	+1.48(+1.95%)
Apr 06, 2021	71.57	78.55	71.29	75.75	96,536	+3.80(+5.29%)
Apr 05, 2021	70.13	72.09	69.62	71.95	42,834	+2.08(+2.97%)
Apr 01, 2021	66.39	70.03	65.51	69.87	56,402	+3.41(+5.14%)
Mar 31, 2021	65.13	66.64	65.13	66.46	48,137	+1.83(+2.83%)
Mar 30, 2021	64.03	65.47	64.03	64.63	42,574	-0.25(-0.38%)
Mar 29, 2021	64.97	65.06	62.65	64.88	47,248	-1.01(-1.53%)
Mar 26, 2021	65.14	66.05	63.30	65.89	53,697	+1.65(+2.56%)
Mar 25, 2021	61.89	66.06	60.24	64.24	80,985	+4.37(+7.30%)
Mar 24, 2021	61.90	63.54	59.50	59.87	43,310	-1.88(-3.04%)
Mar 23, 2021	63.43	63.59	61.72	61.75	20,289	-2.12(-3.31%)
Mar 22, 2021	66.32	66.85	63.18	63.86	39,768	-2.61(-3.92%)
Mar 19, 2021	66.32	66.92	65.73	66.47	99,580	+0.03(+0.05%)
Mar 18, 2021	67.08	68.37	66.00	66.44	31,869	-1.46(-2.15%)
Mar 17, 2021	67.42	67.90	66.05	67.90	33,804	+0.39(+0.58%)
Mar 16, 2021	67.18	67.89	66.76	67.51	36,643	+0.05(+0.07%)
Mar 15, 2021	70.55	70.55	66.59	67.46	38,621	-3.43(-4.84%)
Mar 12, 2021	73.32	75.97	70.29	70.89	41,475	-2.52(-3.43%)
Mar 11, 2021	72.39	73.51	71.97	73.41	47,021	+2.06(+2.88%)
Mar 10, 2021	74.02	74.94	71.16	71.35	37,806	-1.30(-1.79%)
Mar 09, 2021	71.90	75.16	71.73	72.65	80,131	+1.55(+2.18%)
Mar 08, 2021	70.86	72.34	69.44	71.10	51,745	+0.14(+0.20%)
Mar 05, 2021	66.17	71.18	65.65	70.96	69,125	+5.88(+9.03%)
Mar 04, 2021	64.84	66.40	64.81	65.08	45,045	-0.04(-0.06%)
Mar 03, 2021	65.62	66.56	64.33	65.12	34,209	-0.11(-0.17%)
Mar 02, 2021	65.68	65.98	64.76	65.23	26,193	-0.94(-1.42%)
Mar 01, 2021	65.00	66.44	64.68	66.17	95,265	+2.09(+3.26%)
Feb 26, 2021	64.01	65.28	63.15	64.08	40,072	+0.49(+0.77%)
Feb 25, 2021	66.71	66.71	63.21	63.59	32,332	-2.97(-4.47%)
Feb 24, 2021	66.09	67.25	65.48	66.57	32,904	+0.14(+0.21%)
Feb 23, 2021	64.43	66.83	63.05	66.43	32,104	+1.10(+1.68%)
Feb 22, 2021	65.86	66.39	65.29	65.33	20,635	-1.17(-1.76%)
Feb 19, 2021	66.53	67.22	65.69	66.50	41,174	-0.25(-0.37%)
Feb 18, 2021	66.68	67.60	65.58	66.75	35,494	+0.10(+0.15%)
Feb 17, 2021	66.86	67.69	66.22	66.65	24,991	-1.63(-2.38%)
Feb 16, 2021	71.44	72.14	68.28	68.28	26,321	-2.70(-3.81%)
Feb 12, 2021	70.61	71.99	70.30	70.98	47,987	-0.18(-0.25%)
Feb 11, 2021	72.13	72.47	70.19	71.16	38,006	-0.44(-0.61%)
Feb 10, 2021	74.79	75.23	71.60	71.60	42,878	-2.94(-3.95%)
Feb 09, 2021	74.24	75.23	74.11	74.54	75,052	+0.64(+0.86%)
Feb 08, 2021	72.09	74.00	70.87	73.91	43,600	+3.85(+5.50%)
Feb 05, 2021	66.71	70.16	66.38	70.05	43,478	+4.17(+6.33%)
Feb 04, 2021	65.63	65.96	64.15	65.88	62,428	+1.73(+2.69%)
Feb 03, 2021	64.08	64.91	62.95	64.15	27,648	-0.21(-0.33%)
Feb 02, 2021	64.32	64.50	63.25	64.36	46,049	+0.64(+1.00%)
Feb 01, 2021	64.93	64.93	62.88	63.72	37,328	-0.95(-1.47%)
Jan 29, 2021	67.12	67.37	64.20	64.67	135,545	-2.30(-3.43%)
Jan 28, 2021	66.37	67.28	65.13	66.97	211,232	+1.24(+1.88%)
Jan 27, 2021	65.33	67.88	64.34	65.73	175,494	-1.15(-1.72%)
Jan 26, 2021	66.87	67.84	64.65	66.88	59,970	+0.26(+0.39%)
Jan 25, 2021	68.21	68.56	66.20	66.62	39,570	-1.92(-2.80%)
Jan 22, 2021	66.94	69.33	66.94	68.54	42,176	+1.06(+1.57%)
Jan 21, 2021	67.28	68.37	66.16	67.48	36,256	+0.19(+0.28%)
Jan 20, 2021	66.50	67.86	65.90	67.29	31,915	+0.81(+1.22%)
Jan 19, 2021	65.84	67.51	65.71	66.48	32,763	+0.28(+0.42%)
Jan 15, 2021	65.65	66.38	65.12	66.20	33,460	-0.11(-0.17%)
Jan 14, 2021	65.96	67.38	65.38	66.31	24,978	+0.46(+0.70%)
Jan 13, 2021	65.60	66.39	65.01	65.85	35,479	+0.02(+0.03%)
Jan 12, 2021	66.21	66.21	65.24	65.83	30,288	-0.05(-0.08%)
Jan 11, 2021	64.98	66.70	64.98	65.88	105,523	-0.01(-0.02%)
Jan 08, 2021	66.73	66.85	65.29	65.89	32,258	+0.01(+0.02%)
Jan 07, 2021	64.65	66.10	63.24	65.88	46,944	+1.15(+1.77%)
Jan 06, 2021	63.08	65.52	61.82	64.73	38,052	+2.04(+3.25%)
Jan 05, 2021	61.97	63.50	61.97	62.70	27,362	+0.34(+0.54%)
Jan 04, 2021	63.10	63.79	61.19	62.36	44,854	-0.71(-1.12%)
Dec 31, 2020		63.07	63.07	63.07	23,805	+0.76(+1.22%)
Dec 30, 2020	62.27	63.51	62.05	62.31	23,805	+0.32(+0.52%)
Dec 29, 2020	62.10	64.12	61.61	61.99	36,975	+0.10(+0.16%)
Dec 28, 2020	62.77	62.77	61.58	61.89	36,478	+0.07(+0.12%)
Dec 24, 2020	62.26	62.26	61.28	61.82	9,929	-0.10(-0.16%)
Dec 23, 2020	62.96	63.03	61.33	61.92	29,632	-0.25(-0.40%)
Dec 22, 2020	59.94	62.78	59.62	62.16	81,612	+2.13(+3.55%)
Dec 21, 2020	61.24	61.24	59.25	60.03	73,776	-2.60(-4.15%)
Dec 18, 2020	64.83	65.54	62.51	62.63	152,754	-1.57(-2.44%)
Dec 17, 2020	64.30	64.79	63.81	64.20	65,501	+0.60(+0.94%)
Dec 16, 2020	62.13	64.54	61.62	63.60	81,322	+1.53(+2.46%)
Dec 15, 2020	59.61	62.49	59.43	62.07	54,523	+3.03(+5.13%)
Dec 14, 2020	59.64	59.85	58.43	59.04	52,940	-0.07(-0.12%)
Dec 11, 2020	59.92	60.36	58.83	59.11	43,128	-1.54(-2.53%)
Dec 10, 2020	62.31	62.99	60.27	60.65	68,797	-1.81(-2.91%)
Dec 09, 2020	64.38	64.68	62.24	62.46	74,029	-1.41(-2.20%)
Dec 08, 2020	62.71	64.41	61.95	63.87	62,633	+0.55(+0.87%)
Dec 07, 2020	62.97	63.50	62.12	63.32	75,126	+0.01(+0.02%)
Dec 04, 2020	61.45	63.46	60.29	63.31	64,592	+2.75(+4.54%)
Dec 03, 2020	59.04	61.41	58.70	60.56	173,083	+1.39(+2.34%)
Dec 02, 2020	57.49	59.27	57.49	59.17	83,288	+1.32(+2.27%)
Dec 01, 2020	57.18	58.29	57.17	57.86	88,801	+0.70(+1.22%)
Nov 30, 2020	56.35	57.54	55.89	57.16	84,420	-0.09(-0.16%)
Nov 27, 2020	54.96	57.81	54.96	57.25	32,095	+2.71(+4.97%)
Nov 25, 2020	49.85	55.64	49.85	54.54	65,394	+5.00(+10.08%)
Nov 24, 2020	49.21	49.98	48.40	49.54	51,466	+0.57(+1.16%)
Nov 23, 2020	48.77	49.10	48.67	48.97	18,152	-0.18(-0.37%)
Nov 20, 2020	48.17	49.45	47.69	49.15	28,685	+0.59(+1.21%)
Nov 19, 2020	47.89	48.78	47.56	48.57	15,662	+0.68(+1.42%)
Nov 18, 2020	47.96	48.46	47.50	47.89	18,916	+0.00(+0.00%)
Nov 17, 2020	46.86	48.42	46.86	47.89	20,457	+0.21(+0.44%)
Nov 16, 2020	47.35	48.08	47.02	47.68	32,709	+1.15(+2.46%)
Nov 13, 2020	46.84	47.30	46.03	46.53	29,587	+0.18(+0.39%)
Nov 12, 2020	47.38	48.17	45.94	46.35	28,432	-1.48(-3.09%)
Nov 11, 2020	47.10	48.06	46.64	47.83	24,977	+0.62(+1.31%)
Nov 10, 2020	46.34	47.22	44.95	47.21	39,949	+1.05(+2.27%)
Nov 09, 2020	47.36	47.82	46.05	46.16	52,429	+1.68(+3.79%)
Nov 06, 2020	45.34	45.34	44.07	44.48	24,071	-0.69(-1.52%)
Nov 05, 2020	44.47	45.78	43.97	45.17	24,022	+0.81(+1.82%)
Nov 04, 2020	43.87	44.85	43.57	44.36	42,287	+0.27(+0.61%)
Nov 03, 2020	42.57	44.17	42.53	44.09	26,968	+2.10(+5.01%)
Nov 02, 2020	42.09	42.66	41.21	41.98	33,784	+0.27(+0.65%)
Oct 30, 2020	42.24	42.24	41.37	41.72	33,499	-0.94(-2.20%)
Oct 29, 2020	42.07	42.91	41.88	42.65	28,143	+0.73(+1.74%)
Oct 28, 2020	42.63	42.63	41.52	41.92	26,942	-1.58(-3.62%)
Oct 27, 2020	43.52	44.43	43.25	43.50	31,207	-0.05(-0.11%)
Oct 26, 2020	44.60	44.69	42.93	43.55	27,090	-1.61(-3.55%)
Oct 23, 2020	44.02	45.16	44.02	45.16	22,667	+1.14(+2.58%)
Oct 22, 2020	43.52	44.03	43.09	44.02	26,858	+0.65(+1.49%)
Oct 21, 2020	43.17	44.08	42.92	43.37	36,553	-0.07(-0.16%)
Oct 20, 2020	43.87	43.90	42.53	43.44	19,288	-0.30(-0.68%)
Oct 19, 2020	44.74	45.03	43.60	43.74	22,818	-0.33(-0.75%)
Oct 16, 2020	43.68	44.30	43.42	44.07	28,083	+0.16(+0.36%)
Oct 15, 2020	42.63	44.11	41.84	43.91	30,410	+0.36(+0.82%)
Oct 14, 2020	44.56	44.56	43.38	43.55	18,818	-1.26(-2.80%)
Oct 13, 2020	45.55	45.83	44.66	44.81	29,783	-0.52(-1.14%)
Oct 12, 2020	45.12	45.40	44.52	45.32	28,227	+0.48(+1.07%)
Oct 09, 2020	44.81	45.06	43.83	44.85	18,956	+0.52(+1.17%)
Oct 08, 2020	43.86	44.45	43.10	44.33	30,201	+0.89(+2.04%)
Oct 07, 2020	43.82	43.82	43.01	43.44	23,495	+0.47(+1.10%)
Oct 06, 2020	42.67	43.70	42.60	42.97	34,824	+0.65(+1.54%)
Oct 05, 2020	42.52	42.72	42.11	42.31	20,448	+0.32(+0.76%)
Oct 02, 2020	42.06	42.86	41.87	41.99	21,062	-0.83(-1.93%)
Oct 01, 2020	42.27	43.06	41.91	42.82	34,987	+0.75(+1.78%)
Sep 30, 2020	42.18	42.97	42.04	42.07	61,483	+0.10(+0.24%)
Sep 29, 2020	42.41	42.43	41.58	41.97	64,648	-0.54(-1.27%)
Sep 28, 2020	41.60	42.68	41.60	42.51	37,607	+1.40(+3.39%)
Sep 25, 2020	41.43	41.58	40.88	41.12	103,106	-0.46(-1.10%)
Sep 24, 2020	41.38	42.11	40.85	41.58	72,300	+0.11(+0.26%)
Sep 23, 2020	41.86	41.91	40.83	41.47	58,928	-0.42(-1.00%)
Sep 22, 2020	41.75	42.01	40.96	41.89	36,868	+0.43(+1.04%)
Sep 21, 2020	41.59	41.96	40.56	41.45	47,241	-0.99(-2.32%)
Sep 18, 2020	42.36	42.53	40.79	42.44	108,811	+0.47(+1.11%)
Sep 17, 2020	41.85	42.08	41.58	41.97	28,834	-0.38(-0.89%)
Sep 16, 2020	42.09	42.72	41.82	42.35	43,444	+0.58(+1.38%)
Sep 15, 2020	41.79	42.02	41.38	41.77	25,923	+0.29(+0.70%)
Sep 14, 2020	41.09	41.58	40.70	41.48	38,532	+0.51(+1.24%)
Sep 11, 2020	41.46	41.60	40.70	40.98	54,154	-0.54(-1.29%)
Sep 10, 2020	41.40	42.51	41.38	41.51	45,034	+0.32(+0.77%)
Sep 09, 2020	41.26	41.81	40.81	41.20	33,866	+0.34(+0.83%)
Sep 08, 2020	40.53	41.32	40.12	40.86	45,606	-0.05(-0.12%)
Sep 04, 2020	42.99	42.99	40.58	40.91	145,382	-1.56(-3.68%)
Sep 03, 2020	45.23	45.23	41.48	42.47	74,087	-2.80(-6.18%)
Sep 02, 2020	44.57	45.36	44.34	45.27	71,717	+0.49(+1.09%)
Sep 01, 2020	45.03	45.03	44.39	44.78	56,302	-0.49(-1.08%)
Aug 31, 2020	47.67	47.76	45.05	45.27	71,362	-2.65(-5.53%)
Aug 28, 2020	46.34	47.93	46.34	47.91	56,163	+1.98(+4.31%)
Aug 27, 2020	44.99	45.93	43.73	45.93	133,571	+1.64(+3.71%)
Aug 26, 2020	43.80	44.95	43.34	44.29	77,183	+0.46(+1.04%)
Aug 25, 2020	44.16	44.19	43.29	43.83	57,970	-0.14(-0.32%)
Aug 24, 2020	44.34	44.40	43.47	43.97	45,673	-0.08(-0.18%)
Aug 21, 2020	44.19	44.48	43.59	44.05	37,978	-0.15(-0.34%)
Aug 20, 2020	43.28	44.62	43.28	44.20	53,795	+0.52(+1.18%)
Aug 19, 2020	43.17	43.68	42.98	43.68	25,499	+0.94(+2.19%)
Aug 18, 2020	42.00	43.22	41.98	42.75	74,785	+0.86(+2.04%)
Aug 17, 2020	42.43	42.91	41.80	41.89	49,434	-0.44(-1.03%)
Aug 14, 2020	42.20	42.60	41.80	42.33	26,625	-0.15(-0.35%)
Aug 13, 2020	42.31	42.72	42.05	42.48	32,718	+0.05(+0.12%)
Aug 12, 2020	42.82	43.71	42.13	42.43	67,634	+0.06(+0.14%)
Aug 11, 2020	42.26	42.86	39.39	42.37	33,043	+0.34(+0.81%)
Aug 10, 2020	41.37	42.24	38.68	42.03	62,040	+0.67(+1.61%)
Aug 07, 2020	41.51	42.17	41.01	41.36	54,254	-0.42(-1.00%)
Aug 06, 2020	41.35	41.97	41.00	41.78	27,838	+0.51(+1.23%)
Aug 05, 2020	40.99	41.41	40.61	41.28	114,722	+0.28(+0.68%)
Aug 04, 2020	39.48	41.08	38.04	41.00	44,750	+1.33(+3.36%)
Aug 03, 2020	39.69	39.99	36.85	39.66	64,349	+0.34(+0.86%)
Jul 31, 2020	40.32	40.32	38.78	39.32	43,102	-1.08(-2.68%)
Jul 30, 2020	40.78	40.81	40.06	40.41	42,887	-0.96(-2.31%)
Jul 29, 2020	40.57	41.75	40.57	41.36	47,955	+1.09(+2.72%)
Jul 28, 2020	40.69	40.77	40.16	40.27	35,494	-0.57(-1.39%)
Jul 27, 2020	39.81	40.96	39.81	40.84	56,225	+0.91(+2.27%)
Jul 24, 2020	39.81	40.07	39.40	39.93	64,201	+0.18(+0.45%)
Jul 23, 2020	40.17	40.74	39.31	39.75	40,043	-0.60(-1.48%)
Jul 22, 2020	41.46	41.97	39.98	40.35	48,752	-1.36(-3.27%)
Jul 21, 2020	41.64	42.51	41.31	41.71	46,059	+0.34(+0.82%)
Jul 20, 2020	40.50	42.05	40.50	41.37	24,605	+0.62(+1.51%)
Jul 17, 2020	40.30	41.28	40.17	40.76	27,730	+0.33(+0.81%)
Jul 16, 2020	40.90	41.26	40.26	40.43	36,163	-0.58(-1.41%)
Jul 15, 2020	40.58	41.49	40.58	41.01	63,149	+1.25(+3.15%)
Jul 14, 2020	39.69	40.29	39.33	39.75	65,660	+0.27(+0.68%)
Jul 13, 2020	40.27	40.72	39.43	39.48	46,223	-0.33(-0.83%)
Jul 10, 2020	40.09	40.37	39.44	39.81	29,337	-0.27(-0.67%)
Jul 09, 2020	40.55	40.67	39.51	40.08	33,981	-0.41(-1.01%)
Jul 08, 2020	39.71	40.50	39.35	40.49	50,603	+0.61(+1.52%)
Jul 07, 2020	40.42	40.78	39.28	39.88	54,640	-0.93(-2.27%)
Jul 06, 2020	42.16	42.16	40.40	40.81	41,475	-0.74(-1.77%)
Jul 02, 2020	41.79	42.41	41.24	41.54	27,931	+0.25(+0.60%)
Jul 01, 2020	41.11	41.68	40.75	41.30	35,809	+0.21(+0.51%)
Jun 30, 2020	40.07	41.57	40.07	41.09	93,823	+0.41(+1.00%)
Jun 29, 2020	39.50	40.68	39.10	40.68	35,077	+1.88(+4.85%)
Jun 26, 2020	40.71	40.71	38.30	38.80	242,438	-2.17(-5.30%)
Jun 25, 2020	40.54	41.06	39.82	40.97	37,042	+0.08(+0.19%)
Jun 24, 2020	41.40	41.90	39.73	40.89	41,838	-0.94(-2.26%)
Jun 23, 2020	41.50	42.31	41.33	41.83	24,478	+0.93(+2.28%)
Jun 22, 2020	40.56	41.40	40.51	40.90	29,221	-0.02(-0.05%)
Jun 19, 2020	42.17	42.41	40.85	40.92	58,977	-0.65(-1.55%)
Jun 18, 2020	41.47	41.68	41.23	41.56	26,983	-0.29(-0.69%)
Jun 17, 2020	42.62	42.76	41.55	41.85	28,691	-0.87(-2.05%)
Jun 16, 2020	43.02	44.18	42.51	42.72	40,060	+0.43(+1.01%)
Jun 15, 2020	40.21	42.70	39.85	42.30	111,099	+0.81(+1.96%)
Jun 12, 2020	42.42	42.42	40.33	41.48	42,270	+0.77(+1.90%)
Jun 11, 2020	42.64	43.40	40.58	40.71	43,393	-3.74(-8.41%)
Jun 10, 2020	44.98	45.39	44.26	44.44	26,858	-0.46(-1.02%)
Jun 09, 2020	44.36	45.39	43.97	44.90	38,338	-0.37(-0.81%)
Jun 08, 2020	46.48	46.52	45.15	45.27	44,180	-1.10(-2.38%)
Jun 05, 2020	46.12	47.29	45.90	46.37	36,634	+1.37(+3.05%)
Jun 04, 2020	44.88	45.56	44.58	45.00	47,263	-0.51(-1.11%)
Jun 03, 2020	45.87	46.29	45.02	45.51	46,931	+0.55(+1.22%)
Jun 02, 2020	45.16	45.40	44.10	44.96	52,497	+0.31(+0.69%)
Jun 01, 2020	45.21	45.50	44.03	44.65	68,004	-0.73(-1.60%)
May 29, 2020	45.06	45.64	44.06	45.38	77,697	+0.59(+1.31%)
May 28, 2020	45.85	48.02	44.34	44.79	94,438	+0.09(+0.20%)
May 27, 2020	44.21	44.82	43.22	44.70	71,379	+1.02(+2.34%)
May 26, 2020	44.06	44.06	43.02	43.68	60,665	+1.32(+3.12%)
May 22, 2020	41.92	42.44	41.65	42.36	42,069	+0.68(+1.62%)
May 21, 2020	42.42	42.53	41.52	41.68	30,757	-0.19(-0.45%)
May 20, 2020	40.62	42.07	40.02	41.87	37,789	+1.85(+4.62%)
May 19, 2020	40.57	41.03	39.85	40.02	37,919	-0.71(-1.73%)
May 18, 2020	40.60	41.14	40.24	40.73	41,598	+1.32(+3.35%)
May 15, 2020	38.52	39.44	38.27	39.41	27,475	+0.59(+1.51%)
May 14, 2020	37.87	39.60	37.14	38.82	82,935	+0.07(+0.18%)
May 13, 2020	40.00	40.15	38.08	38.75	63,382	-1.72(-4.25%)
May 12, 2020	43.20	43.20	40.07	40.47	39,319	-2.62(-6.09%)
May 11, 2020	43.04	43.87	42.43	43.09	35,367	-0.68(-1.54%)
May 08, 2020	43.09	44.51	43.09	43.77	48,309	+1.57(+3.72%)
May 07, 2020	41.16	42.68	41.16	42.20	50,094	+1.58(+3.89%)
May 06, 2020	41.09	41.57	40.28	40.62	27,564	-0.56(-1.35%)
May 05, 2020	41.16	42.73	40.45	41.17	33,814	+0.65(+1.59%)
May 04, 2020	40.20	41.15	39.96	40.53	33,174	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.