Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	87.07	87.31	86.94	86.95	432,967	+0.02(+0.02%)
Jun 29, 2021	86.98	87.55	86.76	86.93	500,246	-0.05(-0.06%)
Jun 28, 2021	87.27	87.27	86.60	86.98	1,312,347	+14.14(+19.41%)
Jun 25, 2021	73.40	74.22	72.52	72.84	150,637	-0.73(-0.99%)
Jun 24, 2021	71.75	73.88	71.75	73.57	42,698	+1.66(+2.31%)
Jun 23, 2021	72.05	72.44	71.79	71.91	28,319	-0.35(-0.48%)
Jun 22, 2021	72.60	72.60	71.52	72.26	19,019	-0.89(-1.22%)
Jun 21, 2021	72.87	73.95	71.58	73.15	42,909	+0.28(+0.38%)
Jun 18, 2021	74.88	75.85	72.50	72.87	161,560	-3.77(-4.92%)
Jun 17, 2021	77.62	78.31	75.93	76.64	37,595	-1.33(-1.70%)
Jun 16, 2021	76.88	78.59	76.44	77.97	31,389	+1.03(+1.34%)
Jun 15, 2021	77.97	78.87	76.17	76.94	40,751	-1.51(-1.92%)
Jun 14, 2021	78.51	79.41	77.84	78.44	92,318	-0.49(-0.62%)
Jun 11, 2021	77.14	78.93	77.14	78.93	31,560	+2.21(+2.88%)
Jun 10, 2021	76.51	76.73	75.95	76.73	19,056	+0.47(+0.62%)
Jun 09, 2021	76.46	77.03	75.88	76.26	35,749	-0.41(-0.53%)
Jun 08, 2021	75.54	76.87	74.91	76.67	24,390	+2.00(+2.68%)
Jun 07, 2021	74.94	75.31	74.24	74.67	26,989	+0.06(+0.08%)
Jun 04, 2021	73.22	75.24	72.64	74.61	28,009	+1.30(+1.77%)
Jun 03, 2021	73.61	73.61	71.81	73.31	27,694	-0.25(-0.34%)
Jun 02, 2021	73.00	74.26	71.56	73.56	59,303	+1.20(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.