Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	75.67	77.29	75.50	76.05	863,210	-0.02(-0.03%)
Oct 28, 2011	75.75	77.35	75.71	76.07	1,564,855	-0.06(-0.08%)
Oct 27, 2011	74.38	76.88	73.97	76.13	3,004,054	+5.93(+8.45%)
Oct 26, 2011	72.10	72.12	69.14	70.20	1,520,873	-0.71(-1.00%)
Oct 25, 2011	70.91	71.77	70.29	70.91	882,806	-0.15(-0.21%)
Oct 24, 2011	70.31	71.86	70.31	71.06	1,461,679	+0.64(+0.91%)
Oct 21, 2011	71.44	71.44	69.77	70.42	1,543,857	-0.32(-0.45%)
Oct 20, 2011	70.14	70.91	69.58	70.74	873,503	+0.85(+1.22%)
Oct 19, 2011	69.63	71.20	69.63	69.89	754,211	+0.15(+0.22%)
Oct 18, 2011	69.03	70.12	68.72	69.74	703,050	+0.74(+1.07%)
Oct 17, 2011	70.00	71.22	68.77	69.00	1,547,234	-0.82(-1.17%)
Oct 14, 2011	69.33	69.85	68.48	69.82	633,097	+1.11(+1.62%)
Oct 13, 2011	68.35	69.08	68.05	68.71	852,892	+0.34(+0.50%)
Oct 12, 2011	69.85	69.94	68.04	68.37	1,232,017	-1.28(-1.84%)
Oct 11, 2011	69.45	69.82	68.66	69.65	558,263	+0.08(+0.11%)
Oct 10, 2011	68.40	69.61	67.77	69.57	839,225	+1.90(+2.81%)
Oct 07, 2011	67.85	68.36	67.01	67.67	973,163	+0.10(+0.15%)
Oct 06, 2011	66.74	67.69	66.33	67.57	1,359,154	+0.66(+0.99%)
Oct 05, 2011	67.33	67.64	65.57	66.91	1,009,814	-0.35(-0.52%)
Oct 04, 2011	63.97	67.38	63.75	67.26	1,438,029	+2.29(+3.52%)
Oct 03, 2011	66.34	66.67	64.88	64.97	1,236,308	-1.66(-2.49%)
Sep 30, 2011	66.42	68.13	66.06	66.63	1,475,302	-0.72(-1.07%)
Sep 29, 2011	69.70	69.73	65.58	67.35	1,545,499	-1.46(-2.12%)
Sep 28, 2011	69.03	70.25	68.73	68.81	1,320,729	+0.25(+0.36%)
Sep 27, 2011	70.38	70.96	68.16	68.56	1,684,910	-0.80(-1.15%)
Sep 26, 2011	69.41	69.96	68.66	69.36	1,253,248	+0.22(+0.32%)
Sep 23, 2011	68.57	69.50	68.18	69.14	862,664	+0.53(+0.77%)
Sep 22, 2011	68.66	69.60	67.95	68.61	1,353,779	-1.18(-1.69%)
Sep 21, 2011	70.53	71.29	69.76	69.79	1,045,105	-0.63(-0.89%)
Sep 20, 2011	71.74	71.78	70.09	70.42	1,449,808	-1.30(-1.81%)
Sep 19, 2011	70.60	72.00	70.54	71.72	1,114,410	+0.58(+0.82%)
Sep 16, 2011	70.80	71.70	70.51	71.14	2,078,736	+0.51(+0.72%)
Sep 15, 2011	69.97	70.82	69.46	70.63	929,271	+0.88(+1.26%)
Sep 14, 2011	68.32	70.56	67.53	69.75	1,694,076	+1.64(+2.41%)
Sep 13, 2011	67.00	68.29	66.62	68.11	1,793,812	+1.35(+2.02%)
Sep 12, 2011	66.48	67.59	66.21	66.76	2,005,360	-0.53(-0.79%)
Sep 09, 2011	67.24	68.25	66.91	67.29	1,415,758	-0.12(-0.18%)
Sep 08, 2011	68.10	68.35	67.32	67.41	1,097,120	-1.02(-1.49%)
Sep 07, 2011	67.00	68.48	66.65	68.43	1,539,639	+1.83(+2.75%)
Sep 06, 2011	64.11	66.70	64.05	66.60	1,388,833	+0.85(+1.29%)
Sep 02, 2011	64.57	66.37	64.56	65.75	2,072,822	+0.03(+0.05%)
Sep 01, 2011	64.47	66.10	63.39	65.72	2,186,043	+0.84(+1.29%)
Aug 31, 2011	65.44	66.02	64.54	64.88	1,982,327	-0.27(-0.41%)
Aug 30, 2011	64.76	65.47	64.76	65.15	1,912,330	-0.09(-0.14%)
Aug 29, 2011	64.37	65.25	63.75	65.24	1,646,952	+1.31(+2.05%)
Aug 26, 2011	62.81	64.16	62.22	63.93	2,064,511	+1.00(+1.59%)
Aug 25, 2011	63.98	64.22	62.85	62.93	1,792,787	-1.03(-1.61%)
Aug 24, 2011	62.87	64.80	62.86	63.96	2,884,889	+0.77(+1.22%)
Aug 23, 2011	62.00	63.64	61.80	63.19	3,233,107	+1.35(+2.18%)
Aug 22, 2011	62.06	62.45	61.45	61.84	1,804,102	+0.77(+1.26%)
Aug 19, 2011	60.55	62.59	60.55	61.07	2,355,197	-0.29(-0.47%)
Aug 18, 2011	59.88	61.62	59.03	61.36	2,971,609	+0.30(+0.49%)
Aug 17, 2011	60.86	61.70	60.25	61.06	1,411,878	+0.40(+0.66%)
Aug 16, 2011	60.09	60.95	59.61	60.66	1,365,843	-0.08(-0.13%)
Aug 15, 2011	60.37	60.83	59.85	60.74	1,492,700	+0.51(+0.85%)
Aug 12, 2011	59.15	60.72	58.84	60.23	1,856,505	+1.21(+2.05%)
Aug 11, 2011	58.01	59.59	58.01	59.02	3,398,134	+1.49(+2.59%)
Aug 10, 2011	58.90	59.08	57.45	57.53	2,804,846	-2.46(-4.10%)
Aug 09, 2011	58.30	59.99	57.48	59.99	4,339,510	+2.48(+4.31%)
Aug 08, 2011	57.41	59.16	57.41	57.51	4,917,033	-0.84(-1.44%)
Aug 05, 2011	57.69	58.64	56.25	58.35	3,781,440	+1.44(+2.53%)
Aug 04, 2011	57.58	58.06	56.62	56.91	3,357,352	-1.22(-2.10%)
Aug 03, 2011	57.07	58.46	56.79	58.13	2,079,433	+1.15(+2.02%)
Aug 02, 2011	58.14	59.24	56.92	56.98	2,750,457	-1.71(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.