Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	944.49	950.83	941.30	950.08	350,012	+8.87(+0.94%)
Dec 28, 2023	945.69	945.84	939.36	941.21	232,883	-1.34(-0.14%)
Dec 27, 2023	940.00	943.84	936.09	942.55	203,545	+0.49(+0.05%)
Dec 26, 2023	950.68	952.89	940.42	942.06	258,434	-10.00(-1.05%)
Dec 22, 2023	957.55	962.56	951.32	952.06	335,172	-5.49(-0.57%)
Dec 21, 2023	953.82	962.14	952.85	957.55	243,310	+7.30(+0.77%)
Dec 20, 2023	963.00	969.09	950.00	950.25	299,567	-14.01(-1.45%)
Dec 19, 2023	963.78	966.66	958.69	964.26	292,755	+4.13(+0.43%)
Dec 18, 2023	952.98	964.26	952.98	960.13	406,690	+8.56(+0.90%)
Dec 15, 2023	948.70	952.39	936.06	951.57	944,911	+0.45(+0.05%)
Dec 14, 2023	983.72	983.72	945.53	951.12	612,699	-32.29(-3.28%)
Dec 13, 2023	976.55	988.00	974.02	983.41	366,233	+10.62(+1.09%)
Dec 12, 2023	971.82	973.22	967.08	972.79	281,746	+7.27(+0.75%)
Dec 11, 2023	955.03	969.62	953.30	965.52	355,718	+19.64(+2.08%)
Dec 08, 2023	952.99	957.98	941.93	945.88	422,768	-7.83(-0.82%)
Dec 07, 2023	988.00	988.00	953.14	953.71	591,178	-31.49(-3.20%)
Dec 06, 2023	982.35	986.79	979.01	985.20	373,381	+7.23(+0.74%)
Dec 05, 2023	982.08	982.22	970.60	977.97	322,885	-5.25(-0.53%)
Dec 04, 2023	978.48	988.16	970.55	983.22	470,040	+2.70(+0.28%)
Dec 01, 2023	984.50	988.81	978.28	980.52	321,681	-1.86(-0.19%)
Nov 30, 2023	975.12	982.81	971.10	982.38	534,613	+8.44(+0.87%)
Nov 29, 2023	975.70	977.75	969.78	973.94	275,763	-3.49(-0.36%)
Nov 28, 2023	987.08	988.93	972.02	977.43	272,105	-5.70(-0.58%)
Nov 27, 2023	984.65	990.07	982.15	983.13	283,198	-4.03(-0.41%)
Nov 24, 2023	992.60	992.60	984.76	987.16	97,609	-4.30(-0.43%)
Nov 22, 2023	984.56	995.07	982.35	991.46	254,349	+7.87(+0.80%)
Nov 21, 2023	979.91	988.07	977.29	983.59	284,230	+4.98(+0.51%)
Nov 20, 2023	970.00	982.73	965.49	978.61	339,179	+10.06(+1.04%)
Nov 17, 2023	981.51	981.51	965.73	968.55	418,111	-3.44(-0.35%)
Nov 16, 2023	976.90	980.22	969.20	971.99	588,401	-1.35(-0.14%)
Nov 15, 2023	981.40	983.59	970.22	973.34	661,841	-9.62(-0.98%)
Nov 14, 2023	1001	1006	980.18	982.96	506,685	-12.96(-1.30%)
Nov 13, 2023	986.29	999.14	985.53	995.92	321,186	+9.70(+0.98%)
Nov 10, 2023	980.66	989.69	977.67	986.22	323,604	+8.08(+0.83%)
Nov 09, 2023	971.49	982.75	969.19	978.14	370,667	+4.44(+0.46%)
Nov 08, 2023	975.00	980.64	968.87	973.70	251,233	-0.91(-0.09%)
Nov 07, 2023	958.82	975.82	952.89	974.61	429,429	+18.51(+1.94%)
Nov 06, 2023	956.19	960.08	951.90	956.10	255,720	+3.26(+0.34%)
Nov 03, 2023	950.00	959.35	950.00	952.84	309,536	+4.75(+0.50%)
Nov 02, 2023	937.29	957.88	937.29	948.09	492,004	+2.43(+0.26%)
Nov 01, 2023	934.92	946.63	925.50	945.66	536,105	+15.22(+1.64%)
Oct 31, 2023	932.59	933.63	924.97	930.44	456,686	+0.30(+0.03%)
Oct 30, 2023	924.90	937.28	917.96	930.14	551,219	+5.58(+0.60%)
Oct 27, 2023	927.46	930.93	915.93	924.56	711,286	+2.92(+0.32%)
Oct 26, 2023	904.00	932.12	895.88	921.64	949,929	+46.72(+5.34%)
Oct 25, 2023	867.38	877.02	860.10	874.92	506,218	+2.92(+0.33%)
Oct 24, 2023	879.62	887.64	870.27	872.00	379,786	-6.67(-0.76%)
Oct 23, 2023	911.52	911.52	877.22	878.67	571,509	-28.39(-3.13%)
Oct 20, 2023	900.29	914.36	897.93	907.06	450,473	+8.67(+0.97%)
Oct 19, 2023	922.00	922.00	893.10	898.39	600,123	-32.11(-3.45%)
Oct 18, 2023	947.36	947.36	929.36	930.50	418,841	-15.56(-1.64%)
Oct 17, 2023	949.51	949.80	943.49	946.06	265,663	+0.76(+0.08%)
Oct 16, 2023	931.91	949.75	931.59	945.30	365,204	+18.84(+2.03%)
Oct 13, 2023	921.37	927.92	916.95	926.46	345,263	+7.02(+0.76%)
Oct 12, 2023	918.97	922.26	913.35	919.44	359,285	+3.03(+0.33%)
Oct 11, 2023	919.24	919.48	911.38	916.41	367,528	-1.72(-0.19%)
Oct 10, 2023	919.00	922.83	913.38	918.13	360,645	+3.46(+0.38%)
Oct 09, 2023	902.43	916.79	895.57	914.67	349,828	+12.52(+1.39%)
Oct 06, 2023	888.29	906.40	882.14	902.15	363,225	+1.35(+0.15%)
Oct 05, 2023	905.99	911.37	894.25	900.80	326,642	+3.60(+0.40%)
Oct 04, 2023	893.81	899.16	890.13	897.20	291,956	+7.60(+0.85%)
Oct 03, 2023	897.29	905.02	885.52	889.60	347,624	-9.02(-1.00%)
Oct 02, 2023	908.86	914.92	897.03	898.62	430,652	-10.24(-1.13%)
Sep 29, 2023	923.15	925.94	905.23	908.86	436,192	-8.55(-0.93%)
Sep 28, 2023	915.85	921.40	912.12	917.41	350,677	+3.24(+0.35%)
Sep 27, 2023	916.63	920.77	909.46	914.17	421,833	-0.39(-0.04%)
Sep 26, 2023	932.86	933.25	912.38	914.56	403,903	-19.08(-2.04%)
Sep 25, 2023	932.88	937.83	930.91	933.64	274,123	-2.38(-0.25%)
Sep 22, 2023	921.16	941.35	921.16	936.02	399,801	+9.55(+1.03%)
Sep 21, 2023	948.07	948.71	926.24	926.47	414,136	-19.36(-2.05%)
Sep 20, 2023	928.98	954.06	928.98	945.83	377,525	+16.65(+1.79%)
Sep 19, 2023	925.26	936.10	915.22	929.18	329,819	-0.17(-0.02%)
Sep 18, 2023	934.91	940.98	927.50	929.35	335,704	-0.86(-0.09%)
Sep 15, 2023	941.34	941.34	928.65	930.21	573,078	-10.47(-1.11%)
Sep 14, 2023	928.52	941.69	926.11	940.68	286,131	+13.83(+1.49%)
Sep 13, 2023	922.37	932.28	922.37	926.85	316,978	+2.58(+0.28%)
Sep 12, 2023	942.45	946.63	919.92	924.27	483,742	-18.23(-1.93%)
Sep 11, 2023	959.39	963.72	940.68	942.50	320,817	-15.86(-1.65%)
Sep 08, 2023	948.00	959.24	945.00	958.36	479,546	+12.55(+1.33%)
Sep 07, 2023	949.55	953.53	940.03	945.81	333,649	+1.02(+0.11%)
Sep 06, 2023	944.88	953.61	938.67	944.79	356,635	-0.74(-0.08%)
Sep 05, 2023	943.82	951.40	937.79	945.53	346,259	-1.92(-0.20%)
Sep 01, 2023	945.57	948.90	938.59	947.45	316,538	+7.75(+0.82%)
Aug 31, 2023	949.89	952.74	937.56	939.70	444,000	-12.45(-1.31%)
Aug 30, 2023	944.28	958.26	943.05	952.15	399,508	+5.53(+0.58%)
Aug 29, 2023	937.08	948.18	931.94	946.62	256,746	+12.19(+1.30%)
Aug 28, 2023	931.66	939.01	928.27	934.43	220,345	+3.39(+0.36%)
Aug 25, 2023	937.56	942.95	923.87	931.04	333,694	-4.10(-0.44%)
Aug 24, 2023	946.76	952.65	934.95	935.14	251,832	-12.03(-1.27%)
Aug 23, 2023	935.00	950.24	934.55	947.17	294,782	+13.14(+1.41%)
Aug 22, 2023	941.56	947.65	927.43	934.03	282,182	-11.46(-1.21%)
Aug 21, 2023	937.80	947.05	931.67	945.49	357,537	+7.49(+0.80%)
Aug 18, 2023	931.67	946.22	931.67	938.00	551,584	+6.33(+0.68%)
Aug 17, 2023	952.57	955.41	930.90	931.67	340,465	-19.39(-2.04%)
Aug 16, 2023	954.91	960.46	949.91	951.06	296,531	-0.30(-0.03%)
Aug 15, 2023	945.21	954.52	945.21	951.36	255,912	+6.21(+0.66%)
Aug 14, 2023	947.48	953.72	940.54	945.15	312,626	+1.59(+0.17%)
Aug 11, 2023	939.67	945.63	937.29	943.56	257,954	+6.92(+0.74%)
Aug 10, 2023	934.80	941.76	930.80	936.64	381,042	+6.90(+0.74%)
Aug 09, 2023	928.43	935.47	925.52	929.74	284,040	+0.54(+0.06%)
Aug 08, 2023	932.01	937.43	925.13	929.20	330,646	-2.56(-0.27%)
Aug 07, 2023	931.80	937.47	927.49	931.76	294,907	+5.83(+0.63%)
Aug 04, 2023	931.64	936.16	924.48	925.93	275,592	-4.85(-0.52%)
Aug 03, 2023	923.67	933.98	921.15	930.78	384,004	+12.32(+1.34%)
Aug 02, 2023	931.29	934.00	917.93	918.46	565,141	-12.59(-1.35%)
Aug 01, 2023	926.44	937.92	925.95	931.05	374,134	+5.26(+0.57%)
Jul 31, 2023	927.60	932.82	919.92	925.79	361,756	-3.00(-0.32%)
Jul 28, 2023	922.17	935.32	919.51	928.79	423,735	+9.18(+1.00%)
Jul 27, 2023	949.51	957.61	914.39	919.61	849,842	-46.01(-4.76%)
Jul 26, 2023	963.09	970.99	952.34	965.62	402,013	+1.31(+0.14%)
Jul 25, 2023	948.04	964.60	945.20	964.31	353,134	+6.33(+0.66%)
Jul 24, 2023	954.61	960.44	950.72	957.98	306,253	+1.75(+0.18%)
Jul 21, 2023	955.99	965.63	953.19	956.23	1,060,754	+4.00(+0.42%)
Jul 20, 2023	967.74	967.74	951.12	952.23	354,545	-11.22(-1.16%)
Jul 19, 2023	958.72	971.24	958.72	963.45	329,566	+1.04(+0.11%)
Jul 18, 2023	970.00	971.36	953.59	962.41	306,837	-6.55(-0.68%)
Jul 17, 2023	960.94	974.49	959.36	968.96	248,094	+7.55(+0.79%)
Jul 14, 2023	952.92	962.97	951.05	961.41	288,679	+5.35(+0.56%)
Jul 13, 2023	968.99	969.86	954.02	956.06	330,912	-13.17(-1.36%)
Jul 12, 2023	970.75	975.72	966.81	969.23	289,745	+1.67(+0.17%)
Jul 11, 2023	967.33	972.59	960.96	967.56	283,015	+6.47(+0.67%)
Jul 10, 2023	936.93	966.64	936.93	961.09	402,206	+26.62(+2.85%)
Jul 07, 2023	940.17	941.37	930.21	934.47	474,464	-9.86(-1.04%)
Jul 06, 2023	940.90	954.23	940.90	944.33	373,334	-3.51(-0.37%)
Jul 05, 2023	947.83	949.96	938.37	947.84	305,553	+0.76(+0.08%)
Jul 03, 2023	954.46	954.46	939.91	947.08	184,799	-8.22(-0.86%)
Jun 30, 2023	947.00	959.80	942.47	955.30	386,461	+17.88(+1.91%)
Jun 29, 2023	937.68	941.39	931.38	937.42	220,129	+0.39(+0.04%)
Jun 28, 2023	932.63	945.19	925.18	937.03	301,759	+1.64(+0.18%)
Jun 27, 2023	937.00	940.72	932.44	935.39	264,211	+3.74(+0.40%)
Jun 26, 2023	928.10	940.47	926.41	931.65	343,994	+6.89(+0.75%)
Jun 23, 2023	932.63	933.07	920.57	924.76	1,723,724	-7.79(-0.84%)
Jun 22, 2023	938.00	939.78	927.35	932.55	318,539	-5.38(-0.57%)
Jun 21, 2023	920.17	946.05	917.91	937.93	506,630	+20.44(+2.23%)
Jun 20, 2023	923.83	930.32	915.86	917.49	338,165	-1.53(-0.17%)
Jun 16, 2023	940.39	940.39	916.89	919.02	885,560	-8.65(-0.93%)
Jun 15, 2023	916.52	930.20	909.63	927.67	434,016	+18.03(+1.98%)
Jun 14, 2023	916.19	918.50	901.81	909.64	752,173	-6.63(-0.72%)
Jun 13, 2023	914.23	917.93	908.66	916.27	405,128	+4.49(+0.49%)
Jun 12, 2023	905.00	913.73	902.62	911.78	371,361	+4.79(+0.53%)
Jun 09, 2023	904.71	914.70	898.80	906.99	393,393	+0.31(+0.03%)
Jun 08, 2023	882.64	907.45	880.01	906.68	405,796	+23.57(+2.67%)
Jun 07, 2023	884.00	899.84	880.06	883.11	545,503	-2.82(-0.32%)
Jun 06, 2023	902.29	902.29	875.06	885.93	599,618	-16.18(-1.79%)
Jun 05, 2023	896.69	905.07	896.16	902.11	431,616	+6.77(+0.76%)
Jun 02, 2023	896.00	903.13	891.38	895.34	542,430	+0.06(+0.01%)
Jun 01, 2023	903.31	909.50	892.40	895.28	502,588	-8.03(-0.89%)
May 31, 2023	886.17	908.17	873.78	903.31	1,186,720	-24.77(-2.67%)
May 30, 2023	919.87	928.58	915.24	928.08	396,215	+5.08(+0.55%)
May 26, 2023	933.46	935.29	921.77	923.00	427,527	-12.02(-1.29%)
May 25, 2023	920.99	939.54	916.77	935.02	466,077	+6.08(+0.65%)
May 24, 2023	918.64	933.42	916.06	928.94	498,880	+16.95(+1.86%)
May 23, 2023	918.88	928.10	905.46	911.99	775,283	-16.15(-1.74%)
May 22, 2023	958.70	960.00	925.87	928.14	460,861	-26.16(-2.74%)
May 19, 2023	942.49	954.84	939.10	954.30	492,331	+12.50(+1.33%)
May 18, 2023	933.65	942.59	930.07	941.80	347,552	+2.37(+0.25%)
May 17, 2023	935.71	943.94	932.49	939.43	446,888	+1.88(+0.20%)
May 16, 2023	939.20	946.86	936.08	937.55	371,039	-7.73(-0.82%)
May 15, 2023	958.86	962.10	939.26	945.28	527,090	-16.82(-1.75%)
May 12, 2023	958.90	964.58	952.47	962.10	343,047	+3.84(+0.40%)
May 11, 2023	955.10	958.64	950.08	958.26	266,659	+3.49(+0.37%)
May 10, 2023	953.33	961.12	944.17	954.77	350,877	+1.31(+0.14%)
May 09, 2023	947.34	954.44	946.48	953.46	343,359	+6.82(+0.72%)
May 08, 2023	939.79	947.15	934.71	946.64	355,195	+5.86(+0.62%)
May 05, 2023	931.40	942.76	931.40	940.78	269,954	+7.16(+0.77%)
May 04, 2023	935.88	939.58	927.11	933.62	297,789	+1.95(+0.21%)
May 03, 2023	936.52	941.87	928.40	931.67	527,223	-4.85(-0.52%)
May 02, 2023	928.98	937.24	919.30	936.52	570,526	+6.92(+0.74%)
May 01, 2023	917.75	929.77	914.85	929.60	387,943	+12.29(+1.34%)
Apr 28, 2023	916.37	922.80	909.32	917.31	355,908	+1.64(+0.18%)
Apr 27, 2023	883.96	918.64	883.24	915.67	567,750	+21.47(+2.40%)
Apr 26, 2023	888.09	901.19	885.32	894.20	528,882	-3.56(-0.40%)
Apr 25, 2023	904.47	906.94	896.78	897.76	312,472	-9.24(-1.02%)
Apr 24, 2023	903.81	907.33	898.28	907.00	318,067	+3.19(+0.35%)
Apr 21, 2023	907.40	912.00	902.82	903.81	273,935	-1.55(-0.17%)
Apr 20, 2023	898.55	909.12	897.59	905.36	430,501	+6.22(+0.69%)
Apr 19, 2023	903.33	908.54	897.65	899.14	343,808	-10.78(-1.18%)
Apr 18, 2023	899.76	910.57	894.52	909.92	301,098	+12.64(+1.41%)
Apr 17, 2023	898.21	904.55	892.54	897.28	337,150	+4.79(+0.54%)
Apr 14, 2023	885.27	896.17	885.27	892.49	237,552	+4.54(+0.51%)
Apr 13, 2023	880.36	889.99	874.64	887.95	306,642	+10.60(+1.21%)
Apr 12, 2023	874.32	882.13	872.01	877.35	291,047	+6.31(+0.72%)
Apr 11, 2023	875.25	878.24	869.87	871.04	320,727	+1.29(+0.15%)
Apr 10, 2023	860.03	870.68	859.79	869.75	332,980	+8.62(+1.00%)
Apr 06, 2023	856.02	864.31	855.88	861.13	251,066	+2.78(+0.32%)
Apr 05, 2023	864.18	868.21	855.24	858.35	360,482	-6.09(-0.70%)
Apr 04, 2023	866.46	867.46	855.40	864.44	364,716	-3.51(-0.40%)
Apr 03, 2023	851.67	869.64	851.22	867.95	352,521	+18.97(+2.23%)
Mar 31, 2023	843.10	850.00	842.88	848.98	404,367	+7.48(+0.89%)
Mar 30, 2023	833.89	842.76	833.32	841.50	292,138	+9.42(+1.13%)
Mar 29, 2023	829.70	832.09	821.62	832.08	332,047	+3.23(+0.39%)
Mar 28, 2023	819.70	832.18	819.70	828.85	307,922	+9.81(+1.20%)
Mar 27, 2023	811.32	821.72	811.18	819.04	378,845	+8.28(+1.02%)
Mar 24, 2023	803.69	813.80	800.40	810.76	314,278	+9.38(+1.17%)
Mar 23, 2023	807.70	810.17	795.75	801.38	356,727	-7.59(-0.94%)
Mar 22, 2023	819.12	825.32	808.46	808.97	343,798	-10.66(-1.30%)
Mar 21, 2023	821.74	823.42	814.53	819.63	363,134	+3.57(+0.44%)
Mar 20, 2023	798.07	819.00	798.07	816.06	443,051	+18.19(+2.28%)
Mar 17, 2023	816.53	817.27	795.79	797.87	665,768	-21.63(-2.64%)
Mar 16, 2023	813.02	822.77	811.97	819.50	429,339	+1.24(+0.15%)
Mar 15, 2023	815.80	820.97	809.62	818.26	367,186	-2.97(-0.36%)
Mar 14, 2023	818.22	827.40	813.37	821.23	420,223	+3.00(+0.37%)
Mar 13, 2023	814.87	835.00	814.87	818.23	422,436	-1.69(-0.21%)
Mar 10, 2023	822.31	833.01	819.21	819.92	433,225	-2.39(-0.29%)
Mar 09, 2023	833.17	838.11	819.77	822.31	379,837	-8.25(-0.99%)
Mar 08, 2023	828.75	833.00	823.85	830.56	288,356	+1.84(+0.22%)
Mar 07, 2023	840.62	844.60	825.23	828.72	345,715	-10.72(-1.28%)
Mar 06, 2023	840.00	847.54	837.63	839.44	444,627	+1.41(+0.17%)
Mar 03, 2023	839.64	840.88	829.27	838.03	411,356	-2.86(-0.34%)
Mar 02, 2023	825.03	843.77	821.97	840.89	505,594	+16.67(+2.02%)
Mar 01, 2023	822.69	828.40	812.30	824.22	444,357	-5.88(-0.71%)
Feb 28, 2023	845.13	847.38	828.40	830.10	567,625	-15.86(-1.87%)
Feb 27, 2023	837.68	846.43	833.84	845.96	422,950	+14.14(+1.70%)
Feb 24, 2023	832.42	838.34	830.48	831.82	324,533	-9.34(-1.11%)
Feb 23, 2023	847.75	847.75	831.69	841.16	363,688	-1.35(-0.16%)
Feb 22, 2023	859.08	860.20	839.76	842.51	501,568	-17.62(-2.05%)
Feb 21, 2023	865.30	868.75	859.36	860.13	500,060	-12.88(-1.48%)
Feb 17, 2023	865.34	873.94	861.30	873.01	585,549	+11.01(+1.28%)
Feb 16, 2023	852.22	865.80	852.12	862.00	622,635	+0.77(+0.09%)
Feb 15, 2023	857.98	864.25	857.66	861.23	557,408	+0.23(+0.03%)
Feb 14, 2023	850.06	865.02	845.00	861.00	958,105	+11.51(+1.35%)
Feb 13, 2023	825.32	849.88	820.09	849.49	708,323	+24.17(+2.93%)
Feb 10, 2023	820.41	843.37	820.41	825.32	674,478	+8.32(+1.02%)
Feb 09, 2023	806.20	822.50	782.50	817.00	990,839	+29.64(+3.76%)
Feb 08, 2023	792.59	796.79	776.43	787.36	908,648	-13.66(-1.71%)
Feb 07, 2023	805.01	805.33	788.18	801.02	687,293	-8.43(-1.04%)
Feb 06, 2023	795.28	810.11	794.20	809.45	532,586	+14.61(+1.84%)
Feb 03, 2023	804.72	811.66	792.14	794.84	388,229	-10.82(-1.34%)
Feb 02, 2023	810.27	813.24	800.26	805.66	458,032	-2.27(-0.28%)
Feb 01, 2023	788.56	814.76	784.72	807.93	515,202	+15.58(+1.97%)
Jan 31, 2023	796.65	802.38	785.24	792.35	413,515	+2.72(+0.34%)
Jan 30, 2023	777.00	797.40	776.95	789.63	473,489	+18.46(+2.39%)
Jan 27, 2023	797.26	800.56	767.27	771.17	905,477	-29.46(-3.68%)
Jan 26, 2023	804.60	811.18	799.89	800.63	354,304	+0.16(+0.02%)
Jan 25, 2023	797.96	804.98	790.52	800.47	362,282	+1.38(+0.17%)
Jan 24, 2023	794.84	806.79	791.06	799.09	404,223	+4.69(+0.59%)
Jan 23, 2023	792.58	796.74	784.03	794.40	491,861	+1.02(+0.13%)
Jan 20, 2023	792.89	794.37	787.14	793.38	429,619	-0.35(-0.04%)
Jan 19, 2023	806.75	812.03	792.49	793.73	348,176	-11.35(-1.41%)
Jan 18, 2023	807.40	815.19	803.80	805.08	351,916	-4.66(-0.58%)
Jan 17, 2023	816.29	821.64	807.55	809.74	299,938	-5.73(-0.70%)
Jan 13, 2023	806.26	816.97	806.01	815.47	324,956	+4.62(+0.57%)
Jan 12, 2023	826.14	826.14	808.81	810.85	517,867	-14.65(-1.77%)
Jan 11, 2023	830.24	834.59	824.07	825.50	339,732	-1.38(-0.17%)
Jan 10, 2023	828.71	833.01	820.60	826.88	350,846	-1.83(-0.22%)
Jan 09, 2023	839.83	844.98	826.83	828.71	334,628	-13.81(-1.64%)
Jan 06, 2023	846.68	856.57	839.00	842.52	420,225	+8.23(+0.99%)
Jan 05, 2023	824.70	837.15	823.67	834.29	366,638	+7.55(+0.91%)
Jan 04, 2023	846.02	850.72	824.25	826.74	499,179	-13.98(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.