Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	255.95	253.42	253.42	253.42	413,500	-4.24(-1.65%)
Dec 30, 2015	258.41	259.60	257.18	257.66	383,318	-0.84(-0.32%)
Dec 29, 2015	257.26	260.44	256.44	258.50	449,458	+2.56(+1.00%)
Dec 28, 2015	252.56	256.00	251.99	255.94	516,234	+2.52(+0.99%)
Dec 24, 2015	254.08	253.42	253.42	253.42	218,600	-0.73(-0.29%)
Dec 23, 2015	253.82	254.51	252.01	254.15	442,953	+0.40(+0.16%)
Dec 22, 2015	254.83	255.65	252.37	253.75	483,799	+0.02(+0.01%)
Dec 21, 2015	252.30	254.66	250.92	253.73	675,625	+2.35(+0.93%)
Dec 18, 2015	253.41	253.74	250.16	251.38	2,673,588	-2.97(-1.17%)
Dec 17, 2015	259.88	259.88	254.28	254.35	752,591	-3.29(-1.28%)
Dec 16, 2015	252.47	258.39	251.90	257.64	955,048	+6.87(+2.74%)
Dec 15, 2015	253.50	253.81	247.45	250.77	1,314,492	-0.96(-0.38%)
Dec 14, 2015	249.65	252.23	246.88	251.73	1,028,922	+2.80(+1.12%)
Dec 11, 2015	253.33	255.29	248.40	248.93	1,051,022	-7.50(-2.92%)
Dec 10, 2015	257.44	259.99	256.04	256.43	758,217	-1.29(-0.50%)
Dec 09, 2015	256.76	262.27	255.90	257.72	993,896	-1.03(-0.40%)
Dec 08, 2015	253.76	259.67	253.37	258.75	974,800	+1.85(+0.72%)
Dec 07, 2015	258.91	259.68	255.45	256.90	775,943	-1.71(-0.66%)
Dec 04, 2015	253.48	259.01	253.42	258.61	1,110,446	+5.24(+2.07%)
Dec 03, 2015	261.73	263.23	252.63	253.37	1,300,108	-8.33(-3.18%)
Dec 02, 2015	262.45	263.58	261.25	261.70	930,174	-0.63(-0.24%)
Dec 01, 2015	264.96	267.19	261.02	262.33	1,022,429	-1.54(-0.58%)
Nov 30, 2015	267.20	269.29	263.50	263.87	1,439,244	-4.23(-1.58%)
Nov 27, 2015	268.72	269.95	267.43	268.10	292,435	-0.09(-0.03%)
Nov 25, 2015	267.76	268.19	268.19	268.19	374,400	+0.73(+0.27%)
Nov 24, 2015	266.22	269.32	265.17	267.46	554,492	-0.79(-0.29%)
Nov 23, 2015	270.33	271.87	266.93	268.25	394,324	-2.25(-0.83%)
Nov 20, 2015	270.58	270.92	268.86	270.50	544,222	+1.54(+0.57%)
Nov 19, 2015	269.56	271.18	267.88	268.96	435,263	-0.44(-0.16%)
Nov 18, 2015	267.90	269.67	265.93	269.40	454,326	+2.70(+1.01%)
Nov 17, 2015	267.02	270.09	265.36	266.70	587,660	+0.23(+0.09%)
Nov 16, 2015	259.48	266.54	258.63	266.47	751,643	+6.64(+2.56%)
Nov 13, 2015	265.83	267.77	259.35	259.83	757,050	-7.07(-2.65%)
Nov 12, 2015	266.75	269.98	263.02	266.90	659,387	-4.07(-1.50%)
Nov 11, 2015	272.92	273.95	270.59	270.97	422,569	-1.27(-0.47%)
Nov 10, 2015	269.59	273.87	269.04	272.24	620,282	+2.65(+0.98%)
Nov 09, 2015	271.33	271.79	268.59	269.59	538,737	-3.74(-1.37%)
Nov 06, 2015	272.48	274.55	271.38	273.33	462,095	-0.15(-0.05%)
Nov 05, 2015	272.23	274.36	270.35	273.48	468,577	+0.96(+0.35%)
Nov 04, 2015	270.85	272.57	268.38	272.52	667,269	+1.01(+0.37%)
Nov 03, 2015	272.48	274.03	268.49	271.51	860,819	-2.33(-0.85%)
Nov 02, 2015	276.38	277.66	272.87	273.84	992,946	-2.42(-0.88%)
Oct 30, 2015	276.00	277.59	274.10	276.26	841,000	+0.31(+0.11%)
Oct 29, 2015	273.34	277.59	268.34	275.95	1,462,727	+12.91(+4.91%)
Oct 28, 2015	260.27	263.66	258.56	263.04	775,162	+2.90(+1.11%)
Oct 27, 2015	260.83	262.04	258.33	260.14	710,276	-2.33(-0.89%)
Oct 26, 2015	261.39	262.92	260.25	262.47	773,212	+2.44(+0.94%)
Oct 23, 2015	259.33	260.39	256.33	260.03	1,074,901	+3.05(+1.19%)
Oct 22, 2015	254.54	257.47	253.46	256.98	684,618	+3.78(+1.49%)
Oct 21, 2015	253.00	253.74	250.75	253.20	573,068	+0.85(+0.34%)
Oct 20, 2015	252.17	253.20	250.89	252.35	581,479	+0.13(+0.05%)
Oct 19, 2015	254.17	254.97	250.41	252.22	776,700	-1.82(-0.72%)
Oct 16, 2015	252.99	254.07	251.68	254.04	445,143	+2.59(+1.03%)
Oct 15, 2015	249.16	251.99	247.26	251.45	744,609	+4.16(+1.68%)
Oct 14, 2015	252.23	252.44	246.48	247.29	637,171	-4.17(-1.66%)
Oct 13, 2015	256.47	257.23	251.09	251.46	603,047	-5.61(-2.18%)
Oct 12, 2015	254.71	258.86	252.81	257.07	458,443	+3.37(+1.33%)
Oct 09, 2015	254.10	254.75	252.35	253.70	447,320	+0.14(+0.06%)
Oct 08, 2015	250.52	254.25	249.44	253.56	413,639	+1.78(+0.71%)
Oct 07, 2015	254.35	254.90	250.34	251.78	541,383	-2.01(-0.79%)
Oct 06, 2015	255.00	255.97	252.77	253.79	811,586	-0.42(-0.17%)
Oct 05, 2015	253.85	255.00	251.43	254.21	807,473	+1.89(+0.75%)
Oct 02, 2015	249.00	252.39	246.12	252.32	738,822	+0.42(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.