Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	840.52	844.30	839.47	844.03	284,081	+0.37(+0.04%)
Dec 29, 2022	847.45	849.40	841.30	843.66	265,711	-1.19(-0.14%)
Dec 28, 2022	842.38	851.19	840.28	844.85	334,009	+1.01(+0.12%)
Dec 27, 2022	837.21	847.51	836.24	843.84	265,168	+10.29(+1.23%)
Dec 23, 2022	823.78	835.42	823.00	833.55	188,404	+9.77(+1.19%)
Dec 22, 2022	834.65	834.65	821.12	823.78	372,586	-9.84(-1.18%)
Dec 21, 2022	826.74	836.30	819.35	833.62	398,632	+9.99(+1.21%)
Dec 20, 2022	820.57	831.13	815.93	823.63	432,276	+7.20(+0.88%)
Dec 19, 2022	811.35	828.01	811.11	816.43	523,980	+4.66(+0.57%)
Dec 16, 2022	806.82	815.33	800.38	811.77	1,180,658	+4.57(+0.57%)
Dec 15, 2022	809.99	811.97	801.42	807.20	485,942	-7.30(-0.90%)
Dec 14, 2022	820.92	826.17	807.17	814.50	529,429	-4.26(-0.52%)
Dec 13, 2022	844.72	845.14	815.72	818.76	521,401	-15.59(-1.87%)
Dec 12, 2022	831.07	834.89	824.16	834.35	342,883	+6.55(+0.79%)
Dec 09, 2022	834.30	836.36	826.58	827.80	327,186	-8.56(-1.02%)
Dec 08, 2022	832.04	839.74	831.65	836.36	324,089	+7.57(+0.91%)
Dec 07, 2022	828.72	834.48	821.50	828.79	558,037	-0.87(-0.10%)
Dec 06, 2022	840.00	841.19	820.80	829.66	681,746	-13.44(-1.59%)
Dec 05, 2022	849.70	851.45	840.32	843.10	331,610	-15.31(-1.78%)
Dec 02, 2022	848.93	859.23	846.81	858.41	365,655	+1.23(+0.14%)
Dec 01, 2022	869.06	869.99	853.74	857.18	339,531	-7.36(-0.85%)
Nov 30, 2022	847.36	870.92	845.25	864.54	797,491	+14.81(+1.74%)
Nov 29, 2022	852.00	855.10	843.18	849.73	411,642	-2.83(-0.33%)
Nov 28, 2022	851.24	861.50	851.24	852.56	422,970	-3.41(-0.40%)
Nov 25, 2022	850.13	858.38	848.45	855.97	155,413	+5.15(+0.61%)
Nov 23, 2022	850.76	855.19	850.00	850.82	225,801	-1.31(-0.15%)
Nov 22, 2022	850.96	853.89	844.50	852.13	332,850	+5.74(+0.68%)
Nov 21, 2022	841.95	852.25	840.37	846.39	493,642	+8.12(+0.97%)
Nov 18, 2022	829.98	839.51	827.88	838.27	399,497	+8.29(+1.00%)
Nov 17, 2022	833.98	835.81	822.15	829.98	358,198	-4.00(-0.48%)
Nov 16, 2022	814.68	841.84	814.22	833.98	631,246	+8.86(+1.07%)
Nov 15, 2022	825.54	828.00	808.23	825.12	568,004	+0.20(+0.02%)
Nov 14, 2022	822.19	833.00	819.62	824.92	565,768	+9.32(+1.14%)
Nov 11, 2022	839.34	842.22	808.80	815.60	652,301	-28.25(-3.35%)
Nov 10, 2022	847.93	848.65	834.25	843.85	467,716	+15.15(+1.83%)
Nov 09, 2022	830.32	841.25	827.45	828.70	427,606	-4.81(-0.58%)
Nov 08, 2022	834.84	840.67	826.25	833.51	309,519	+3.31(+0.40%)
Nov 07, 2022	816.30	830.96	815.88	830.20	373,142	+14.81(+1.82%)
Nov 04, 2022	821.52	827.28	805.25	815.39	473,449	-3.98(-0.49%)
Nov 03, 2022	812.37	824.16	808.64	819.37	339,663	+4.26(+0.52%)
Nov 02, 2022	837.46		813.91	815.11	690,648	-18.89(-2.26%)
Nov 01, 2022	838.51	839.40	828.97	834.00	562,017	-3.17(-0.38%)
Oct 31, 2022	832.18	845.24	831.53	837.17	534,886	+0.87(+0.10%)
Oct 28, 2022	811.39	839.22	809.67	836.30	567,513	+23.08(+2.84%)
Oct 27, 2022	817.00	819.19	801.94	813.22	945,570	+35.76(+4.60%)
Oct 26, 2022	778.44	780.60	768.31	777.46	734,848	+1.73(+0.22%)
Oct 25, 2022	771.57	778.42	761.64	775.73	652,005	+7.27(+0.95%)
Oct 24, 2022	750.00	770.08	749.82	768.46	580,849	+24.39(+3.28%)
Oct 21, 2022	731.03	744.74	729.59	744.07	418,280	+13.15(+1.80%)
Oct 20, 2022	739.15	742.01	727.43	730.92	427,887	-6.80(-0.92%)
Oct 19, 2022	739.63	748.39	734.16	737.72	372,850	-4.39(-0.59%)
Oct 18, 2022	747.86	748.07	734.97	742.11	382,757	+5.84(+0.79%)
Oct 17, 2022	737.31	741.69	731.80	736.27	479,335	+4.36(+0.60%)
Oct 14, 2022	745.00	746.47	731.36	731.91	486,592	-6.07(-0.82%)
Oct 13, 2022	715.44	742.57	714.79	737.98	525,180	+10.42(+1.43%)
Oct 12, 2022	735.63	735.63	725.63	727.56	402,945	-3.34(-0.46%)
Oct 11, 2022	726.98	744.61	726.95	730.90	653,078	+6.33(+0.87%)
Oct 10, 2022	712.18	727.59	708.18	724.57	375,660	+13.80(+1.94%)
Oct 07, 2022	728.38	729.32	705.71	710.77	466,680	-21.64(-2.95%)
Oct 06, 2022	736.31	739.85	731.08	732.41	300,850	+0.32(+0.04%)
Oct 05, 2022	726.34	738.92	725.05	732.09	349,158	+2.38(+0.33%)
Oct 04, 2022	722.57	735.68	722.57	729.71	505,368	+11.52(+1.60%)
Oct 03, 2022	708.54	725.18	707.20	718.19	478,054	+14.84(+2.11%)
Sep 30, 2022	712.50	713.60	701.02	703.35	517,196	-8.41(-1.18%)
Sep 29, 2022	709.69	713.92	701.43	711.76	444,868	-5.87(-0.82%)
Sep 28, 2022	701.07	722.14	696.72	717.63	533,513	+24.44(+3.53%)
Sep 27, 2022	694.59	704.34	691.16	693.19	503,142	-0.53(-0.08%)
Sep 26, 2022	687.94	703.54	687.94	693.72	533,864	+5.49(+0.80%)
Sep 23, 2022	689.53	695.34	680.00	688.23	461,970	-5.33(-0.77%)
Sep 22, 2022	693.78	696.53	684.15	693.56	385,680	-1.87(-0.27%)
Sep 21, 2022	706.34	711.07	695.42	695.42	486,782	-5.65(-0.81%)
Sep 20, 2022	690.66	703.99	688.54	701.07	452,384	+5.79(+0.83%)
Sep 19, 2022	693.35	703.19	685.89	695.28	808,775	+1.77(+0.26%)
Sep 16, 2022	687.08	695.03	683.40	693.51	1,093,417	+4.64(+0.67%)
Sep 15, 2022	693.36	694.46	683.11	688.87	496,337	-0.56(-0.08%)
Sep 14, 2022	699.93	699.93	681.60	689.43	479,451	-6.25(-0.90%)
Sep 13, 2022	715.36	720.83	694.15	695.68	562,688	-31.74(-4.36%)
Sep 12, 2022	724.11	729.57	723.82	727.42	471,602	+6.40(+0.89%)
Sep 09, 2022	729.00	729.04	720.45	721.02	352,361	-7.62(-1.05%)
Sep 08, 2022	721.85	728.73	719.61	728.64	300,701	+4.23(+0.58%)
Sep 07, 2022	711.12	726.77	710.15	724.41	439,436	+16.88(+2.39%)
Sep 06, 2022	702.06	713.49	701.99	707.53	467,875	+4.83(+0.69%)
Sep 02, 2022	710.18	712.50	699.03	702.70	421,085	-3.77(-0.53%)
Sep 01, 2022	699.31	707.23	696.31	706.47	369,512	+9.35(+1.34%)
Aug 31, 2022	695.61	703.04	694.24	697.12	435,433	-1.14(-0.16%)
Aug 30, 2022	704.32	706.65	696.26	698.26	400,939	-6.51(-0.92%)
Aug 29, 2022	694.67	707.99	692.29	704.77	435,196	+5.98(+0.86%)
Aug 26, 2022	718.52	718.98	697.48	698.79	368,740	-14.94(-2.09%)
Aug 25, 2022	711.21	714.26	699.92	713.73	414,755	+2.52(+0.35%)
Aug 24, 2022	715.00	717.75	709.37	711.21	524,711	-8.88(-1.23%)
Aug 23, 2022	726.20	729.69	718.68	720.09	275,155	-4.29(-0.59%)
Aug 22, 2022	735.00	735.00	723.63	724.38	339,836	-12.17(-1.65%)
Aug 19, 2022	735.10	739.53	731.49	736.55	337,450	-0.17(-0.02%)
Aug 18, 2022	744.21	746.98	735.62	736.72	304,476	-7.04(-0.95%)
Aug 17, 2022	742.59	748.03	738.83	743.76	424,591	+1.17(+0.16%)
Aug 16, 2022	734.18	750.88	734.18	742.59	475,711	+4.63(+0.63%)
Aug 15, 2022	730.21	739.24	728.50	737.96	310,536	+6.37(+0.87%)
Aug 12, 2022	721.16	732.48	718.67	731.59	515,613	+12.18(+1.69%)
Aug 11, 2022	722.78	725.00	714.34	719.41	408,541	-0.42(-0.06%)
Aug 10, 2022	722.94	729.76	717.77	719.83	561,303	+2.81(+0.39%)
Aug 09, 2022	710.19	725.39	709.63	717.02	667,212	+4.75(+0.67%)
Aug 08, 2022	714.31	717.38	708.20	712.27	322,726	+3.26(+0.46%)
Aug 05, 2022	702.33	709.86	697.78	709.01	330,431	+2.09(+0.30%)
Aug 04, 2022	707.95	711.82	703.54	706.92	473,025	+1.57(+0.22%)
Aug 03, 2022	709.68	712.63	701.26	705.35	506,684	-3.12(-0.44%)
Aug 02, 2022	706.68	711.66	701.09	708.47	449,383	-0.52(-0.07%)
Aug 01, 2022	701.27	711.10	699.56	708.99	442,433	+5.40(+0.77%)
Jul 29, 2022	702.33	706.91	698.00	703.59	472,642	-3.42(-0.48%)
Jul 28, 2022	673.88	711.87	671.20	707.01	852,404	+17.61(+2.55%)
Jul 27, 2022	675.79	690.20	665.45	689.40	775,721	+14.05(+2.08%)
Jul 26, 2022	676.51	681.91	672.46	675.35	556,577	-9.85(-1.44%)
Jul 25, 2022	689.11	690.99	683.15	685.20	326,189	-3.00(-0.44%)
Jul 22, 2022	689.95	695.31	686.69	688.20	338,440	+2.34(+0.34%)
Jul 21, 2022	688.50	689.57	677.68	685.86	475,940	-4.10(-0.59%)
Jul 20, 2022	691.00	691.93	684.95	689.96	411,666	+0.64(+0.09%)
Jul 19, 2022	680.50	690.42	677.27	689.32	363,063	+16.58(+2.46%)
Jul 18, 2022	681.50	684.14	671.33	672.74	383,993	-10.46(-1.53%)
Jul 15, 2022	677.03	683.98	674.28	683.20	390,196	+9.42(+1.40%)
Jul 14, 2022	661.97	675.61	656.17	673.78	357,306	+6.62(+0.99%)
Jul 13, 2022	647.54	670.44	647.54	667.16	361,846	+13.87(+2.12%)
Jul 12, 2022	657.19	664.25	650.60	653.29	346,778	-2.01(-0.31%)
Jul 11, 2022	659.69	661.98	654.44	655.30	315,839	-2.58(-0.39%)
Jul 08, 2022	658.67	662.93	657.41	657.88	480,153	-3.74(-0.57%)
Jul 07, 2022	657.65	664.38	654.74	661.62	510,006	+3.87(+0.59%)
Jul 06, 2022	651.06	661.51	644.29	657.75	483,134	+10.24(+1.58%)
Jul 05, 2022	633.95	649.34	626.44	647.51	464,702	+11.43(+1.80%)
Jul 01, 2022	626.92	638.30	624.85	636.08	532,998	+4.32(+0.68%)
Jun 30, 2022	632.54	639.83	625.94	631.76	636,223	-5.37(-0.84%)
Jun 29, 2022	640.34	646.38	630.53	637.13	642,448	+6.61(+1.05%)
Jun 28, 2022	642.20	650.53	630.05	630.52	457,635	-10.60(-1.65%)
Jun 27, 2022	639.06	644.73	634.62	641.12	477,020	+2.06(+0.32%)
Jun 24, 2022	630.09	640.21	625.78	639.06	878,338	+10.87(+1.73%)
Jun 23, 2022	620.60	628.35	615.01	628.19	663,756	+19.37(+3.18%)
Jun 22, 2022	593.24	614.01	591.76	608.82	621,210	+11.47(+1.92%)
Jun 21, 2022	595.07	599.37	590.33	597.35	549,063	+10.63(+1.81%)
Jun 17, 2022	585.07	592.81	581.32	586.72	1,096,363	+1.72(+0.29%)
Jun 16, 2022	591.78	593.08	580.01	585.00	640,089	-14.01(-2.34%)
Jun 15, 2022	607.18	607.18	593.82	599.01	486,604	+2.32(+0.39%)
Jun 14, 2022	598.87	607.97	593.78	596.69	548,106	+2.42(+0.41%)
Jun 13, 2022	595.91	604.60	590.00	594.27	751,076	-13.17(-2.17%)
Jun 10, 2022	612.52	615.15	605.47	607.44	525,506	-11.69(-1.89%)
Jun 09, 2022	620.00	633.58	618.61	619.13	546,000	-5.70(-0.91%)
Jun 08, 2022	635.03	636.00	624.09	624.83	405,984	-10.01(-1.58%)
Jun 07, 2022	632.37	637.00	626.03	634.84	330,705	-2.96(-0.46%)
Jun 06, 2022	634.47	639.56	629.03	637.80	314,654	+6.19(+0.98%)
Jun 03, 2022	631.76	631.76	612.50	631.61	350,812	-2.51(-0.40%)
Jun 02, 2022	624.87	634.48	613.60	634.12	502,147	+9.51(+1.52%)
Jun 01, 2022	640.00	641.00	623.97	624.61	544,946	-12.56(-1.97%)
May 31, 2022	641.27	647.36	634.16	637.17	659,299	-10.17(-1.57%)
May 27, 2022	639.02	649.88	639.02	647.34	513,519	+8.19(+1.28%)
May 26, 2022	620.00	642.72	617.62	639.15	525,735	+23.36(+3.79%)
May 25, 2022	608.17	619.08	604.00	615.79	690,104	+7.61(+1.25%)
May 24, 2022	585.53	611.61	578.11	608.18	768,906	+29.07(+5.02%)
May 23, 2022	580.57	583.22	567.67	579.11	875,788	+6.54(+1.14%)
May 20, 2022	602.27	602.61	562.90	572.57	1,510,390	-28.96(-4.81%)
May 19, 2022	597.61	609.83	586.35	601.53	805,544	+1.66(+0.28%)
May 18, 2022	637.32	638.51	592.55	599.87	963,719	-48.47(-7.48%)
May 17, 2022	648.99	652.30	636.10	648.34	533,654	+9.51(+1.49%)
May 16, 2022	634.35	643.97	629.70	638.83	566,116	+3.21(+0.51%)
May 13, 2022	619.51	643.13	619.01	635.62	594,615	+13.28(+2.13%)
May 12, 2022	606.34	628.18	606.34	622.34	770,908	+14.81(+2.44%)
May 11, 2022	608.11	619.81	603.78	607.53	810,166	-4.28(-0.70%)
May 10, 2022	622.35	627.99	604.27	611.81	842,778	+1.74(+0.29%)
May 09, 2022	603.79	614.51	600.15	610.07	872,716	+1.67(+0.27%)
May 06, 2022	599.05	609.43	586.82	608.40	683,479	+4.85(+0.80%)
May 05, 2022	624.27	627.50	597.20	603.55	683,096	-24.53(-3.91%)
May 04, 2022	601.78	629.48	599.90	628.08	816,846	+24.59(+4.07%)
May 03, 2022	612.12	613.87	596.31	603.49	676,637	-7.16(-1.17%)
May 02, 2022	603.21	624.70	601.58	610.65	917,585	+4.10(+0.68%)
Apr 29, 2022	624.89	630.26	606.01	606.55	1,150,737	-16.73(-2.68%)
Apr 28, 2022	654.18	666.49	621.54	623.28	1,989,079	-90.01(-12.62%)
Apr 27, 2022	714.25	722.49	707.56	713.29	643,457	-0.96(-0.13%)
Apr 26, 2022	713.72	722.49	707.41	714.25	551,204	+0.83(+0.12%)
Apr 25, 2022	706.94	715.90	699.21	713.42	471,237	+5.65(+0.80%)
Apr 22, 2022	725.18	725.50	706.13	707.77	483,062	-20.38(-2.80%)
Apr 21, 2022	746.60	748.68	726.60	728.15	433,651	-15.71(-2.11%)
Apr 20, 2022	734.06	744.72	733.40	743.86	431,680	+13.57(+1.86%)
Apr 19, 2022	723.10	733.42	722.18	730.29	475,391	+8.67(+1.20%)
Apr 18, 2022	710.00	727.35	709.91	721.62	469,728	+7.74(+1.08%)
Apr 14, 2022	724.57	729.50	712.87	713.88	407,886	-10.22(-1.41%)
Apr 13, 2022	720.22	724.94	713.12	724.10	384,584	+6.55(+0.91%)
Apr 12, 2022	725.17	732.21	714.11	717.55	455,994	-6.39(-0.88%)
Apr 11, 2022	733.73	739.35	721.84	723.94	364,887	-12.53(-1.70%)
Apr 08, 2022	725.00	747.00	723.38	736.47	476,677	+9.64(+1.33%)
Apr 07, 2022	695.33	728.45	695.33	726.83	750,476	+25.69(+3.66%)
Apr 06, 2022	688.35	702.59	682.51	701.14	496,478	+10.65(+1.54%)
Apr 05, 2022	682.82	697.95	682.34	690.49	662,842	+3.64(+0.53%)
Apr 04, 2022	668.20	687.55	662.17	686.85	532,529	+19.42(+2.91%)
Apr 01, 2022	688.41	692.16	665.01	667.43	532,229	-17.53(-2.56%)
Mar 31, 2022	700.74	700.74	684.40	684.96	563,635	-11.57(-1.66%)
Mar 30, 2022	702.51	704.16	693.68	696.53	484,215	-5.99(-0.85%)
Mar 29, 2022	692.44	703.62	689.54	702.52	538,189	+15.97(+2.33%)
Mar 28, 2022	705.00	705.00	682.61	686.55	578,787	-16.81(-2.39%)
Mar 25, 2022	702.87	704.25	694.39	703.36	521,703	+3.12(+0.45%)
Mar 24, 2022	688.18	701.42	684.79	700.24	612,354	+11.99(+1.74%)
Mar 23, 2022	686.84	689.37	680.01	688.25	670,495	+1.25(+0.18%)
Mar 22, 2022	690.69	690.75	681.56	687.00	568,425	+1.53(+0.22%)
Mar 21, 2022	689.85	691.19	678.38	685.47	515,210	-4.51(-0.65%)
Mar 18, 2022	694.24	696.15	670.05	689.98	958,393	-11.34(-1.62%)
Mar 17, 2022	696.05	701.75	691.16	701.32	487,969	+0.46(+0.07%)
Mar 16, 2022	698.22	701.53	683.33	700.86	591,061	+5.02(+0.72%)
Mar 15, 2022	679.74	697.41	675.59	695.84	603,413	+21.02(+3.11%)
Mar 14, 2022	678.07	686.59	670.33	674.82	726,397	-0.29(-0.04%)
Mar 11, 2022	682.71	689.75	674.67	675.11	404,855	-0.47(-0.07%)
Mar 10, 2022	665.30	676.95	660.15	675.58	454,342	+0.88(+0.13%)
Mar 09, 2022	665.39	679.77	661.93	674.70	493,613	+19.53(+2.98%)
Mar 08, 2022	661.22	672.78	650.55	655.17	584,653	-5.26(-0.80%)
Mar 07, 2022	674.00	682.41	657.07	660.43	574,135	-13.66(-2.03%)
Mar 04, 2022	679.42	686.69	671.68	674.09	725,320	-10.10(-1.48%)
Mar 03, 2022	680.75	687.23	673.71	684.19	744,380	+8.32(+1.23%)
Mar 02, 2022	656.52	681.43	654.65	675.87	580,797	+19.35(+2.95%)
Mar 01, 2022	647.42	660.42	645.71	656.52	748,737	+7.28(+1.12%)
Feb 28, 2022	649.70	653.67	640.23	649.24	729,173	-5.47(-0.84%)
Feb 25, 2022	638.27	655.28	643.92	654.71	404,022	+17.55(+2.75%)
Feb 24, 2022	622.92	638.27	622.90	637.16	620,141	+5.41(+0.86%)
Feb 23, 2022	653.00	655.50	626.41	631.75	626,388	-20.46(-3.14%)
Feb 22, 2022	674.92	677.46	647.11	652.21	974,974	-24.75(-3.66%)
Feb 18, 2022				676.96	0	+2.02(+0.30%)
Feb 17, 2022	676.62	683.24	670.01	674.94	602,234	-3.50(-0.52%)
Feb 16, 2022	676.91	680.96	669.78	678.44	588,051	+3.68(+0.55%)
Feb 15, 2022	664.91	677.81	661.57	674.76	671,197	+13.72(+2.08%)
Feb 14, 2022	672.81	672.81	651.12	661.04	783,126	-7.24(-1.08%)
Feb 11, 2022	660.66	674.48	655.00	668.28	688,374	+9.83(+1.49%)
Feb 10, 2022	632.48	670.54	631.20	658.45	1,291,278	+18.23(+2.85%)
Feb 09, 2022	645.45	651.08	634.37	640.22	668,773	+3.09(+0.48%)
Feb 08, 2022	636.38	645.45	628.83	637.13	481,277	+3.10(+0.49%)
Feb 07, 2022	647.02	650.98	633.00	634.03	513,112	-12.40(-1.92%)
Feb 04, 2022	656.22	656.22	634.16	646.43	493,194	-14.05(-2.13%)
Feb 03, 2022	666.39		658.14	660.48	512,072	-11.94(-1.78%)
Feb 02, 2022	658.41	674.74	652.68	672.42	563,609	+15.43(+2.35%)
Feb 01, 2022	651.36	657.74	645.27	656.99	440,937	+5.24(+0.80%)
Jan 31, 2022	640.00	653.17		651.75	608,434	+8.23(+1.28%)
Jan 28, 2022	640.59	643.52	629.51	643.52	681,699	+8.85(+1.39%)
Jan 27, 2022	638.48	644.10	631.00	634.67	499,531	+3.85(+0.61%)
Jan 26, 2022	649.00	654.64	629.99	630.82	704,863	-15.55(-2.41%)
Jan 25, 2022	655.00	656.98	642.41	646.37	686,130	-11.40(-1.73%)
Jan 24, 2022	630.89	660.53	630.89	657.77	607,102	+21.85(+3.44%)
Jan 21, 2022	649.93	653.52	633.81	635.92	897,347	-12.14(-1.87%)
Jan 20, 2022	659.64	669.34	646.09	648.06	495,083	-11.53(-1.75%)
Jan 19, 2022	668.00	673.78	658.89	659.59	537,979	-6.08(-0.91%)
Jan 18, 2022	674.17	677.03	656.45	665.67	543,145	-13.20(-1.94%)
Jan 14, 2022				678.87	0	-8.87(-1.29%)
Jan 13, 2022	692.96	693.66	685.12	687.74	292,143	+4.14(+0.61%)
Jan 12, 2022	683.27	687.50	678.53	683.60	354,211	+2.00(+0.29%)
Jan 11, 2022	673.36	681.87	664.93	681.60	408,526	+6.52(+0.97%)
Jan 10, 2022	681.72	681.72	664.44	675.08	456,710	-7.17(-1.05%)
Jan 07, 2022	699.97	699.97	681.29	682.25	351,078	-17.97(-2.57%)
Jan 06, 2022	689.31	701.95	687.16	700.22	406,188	+14.89(+2.17%)
Jan 05, 2022	700.76	703.05	684.43	685.33	452,124	-13.53(-1.94%)
Jan 04, 2022	694.85	704.20	694.68	698.86	401,047	+2.92(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.