Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	702.33	706.91	698.00	703.59	472,642	-3.42(-0.48%)
Jul 28, 2022	673.88	711.87	671.20	707.01	852,404	+17.61(+2.55%)
Jul 27, 2022	675.79	690.20	665.45	689.40	775,721	+14.05(+2.08%)
Jul 26, 2022	676.51	681.91	672.46	675.35	556,577	-9.85(-1.44%)
Jul 25, 2022	689.11	690.99	683.15	685.20	326,189	-3.00(-0.44%)
Jul 22, 2022	689.95	695.31	686.69	688.20	338,440	+2.34(+0.34%)
Jul 21, 2022	688.50	689.57	677.68	685.86	475,940	-4.10(-0.59%)
Jul 20, 2022	691.00	691.93	684.95	689.96	411,666	+0.64(+0.09%)
Jul 19, 2022	680.50	690.42	677.27	689.32	363,063	+16.58(+2.46%)
Jul 18, 2022	681.50	684.14	671.33	672.74	383,993	-10.46(-1.53%)
Jul 15, 2022	677.03	683.98	674.28	683.20	390,196	+9.42(+1.40%)
Jul 14, 2022	661.97	675.61	656.17	673.78	357,306	+6.62(+0.99%)
Jul 13, 2022	647.54	670.44	647.54	667.16	361,846	+13.87(+2.12%)
Jul 12, 2022	657.19	664.25	650.60	653.29	346,778	-2.01(-0.31%)
Jul 11, 2022	659.69	661.98	654.44	655.30	315,839	-2.58(-0.39%)
Jul 08, 2022	658.67	662.93	657.41	657.88	480,153	-3.74(-0.57%)
Jul 07, 2022	657.65	664.38	654.74	661.62	510,006	+3.87(+0.59%)
Jul 06, 2022	651.06	661.51	644.29	657.75	483,134	+10.24(+1.58%)
Jul 05, 2022	633.95	649.34	626.44	647.51	464,702	+11.43(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.