Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	195.00	192.62	192.62	192.62	587,100	-1.53(-0.79%)
Dec 30, 2014	194.68	195.73	193.84	194.15	328,502	-1.33(-0.68%)
Dec 29, 2014	193.95	195.64	192.89	195.48	415,191	+1.49(+0.77%)
Dec 26, 2014	193.98	195.84	193.52	193.99	262,241	+0.04(+0.02%)
Dec 24, 2014	195.87	193.95	193.95	193.95	231,700	-1.11(-0.57%)
Dec 23, 2014	196.00	196.80	194.86	195.06	551,373	+0.10(+0.05%)
Dec 22, 2014	192.96	195.28	192.00	194.96	476,229	+1.82(+0.94%)
Dec 19, 2014	193.30	194.53	191.95	193.14	1,852,894	-0.44(-0.23%)
Dec 18, 2014	194.19	194.73	191.02	193.58	947,188	+1.38(+0.72%)
Dec 17, 2014	190.31	192.48	188.36	192.20	599,696	+2.03(+1.07%)
Dec 16, 2014	192.99	193.43	190.12	190.17	605,629	-2.04(-1.06%)
Dec 15, 2014	192.81	193.74	190.30	192.21	685,468	+0.22(+0.11%)
Dec 12, 2014	189.95	194.08	189.95	191.99	756,580	+0.12(+0.06%)
Dec 11, 2014	191.02	193.93	190.86	191.87	657,297	+1.04(+0.54%)
Dec 10, 2014	191.97	192.87	190.18	190.83	772,186	-1.71(-0.89%)
Dec 09, 2014	192.85	192.94	188.96	192.54	1,020,996	+5.96(+3.19%)
Dec 08, 2014	186.88	188.33	185.84	186.58	462,021	-1.36(-0.72%)
Dec 05, 2014	188.72	189.40	186.64	187.94	614,159	-0.99(-0.52%)
Dec 04, 2014	188.86	189.73	187.04	188.93	672,673	+0.26(+0.14%)
Dec 03, 2014	184.35	188.88	184.20	188.67	1,114,032	+4.71(+2.56%)
Dec 02, 2014	181.53	184.05	181.53	183.96	458,369	+2.44(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.