Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		452.57	452.57	452.57	252,877	+0.77(+0.17%)
Dec 30, 2020	452.67	458.64	451.25	451.80	252,877	-0.78(-0.17%)
Dec 29, 2020	457.97	460.20	451.36	452.58	426,509	-4.48(-0.98%)
Dec 28, 2020	464.87	467.77	456.89	457.06	596,702	-4.70(-1.02%)
Dec 24, 2020	460.15	462.73	456.32	461.76	257,200	+3.83(+0.84%)
Dec 23, 2020	453.80	460.69	453.45	457.93	370,833	+4.54(+1.00%)
Dec 22, 2020	451.25	456.25	448.14	453.39	546,599	+0.80(+0.18%)
Dec 21, 2020	446.79	452.83	442.35	452.59	467,918	+1.44(+0.32%)
Dec 18, 2020	452.23	454.28	448.47	451.15	1,575,400	-0.68(-0.15%)
Dec 17, 2020	456.37	458.22	447.19	451.83	632,723	-3.15(-0.69%)
Dec 16, 2020	449.66	457.04	448.23	454.98	643,816	+5.90(+1.31%)
Dec 15, 2020	451.06	452.10	447.17	449.08	602,621	+1.53(+0.34%)
Dec 14, 2020	450.34	460.00	447.03	447.55	651,978	-0.39(-0.09%)
Dec 11, 2020	445.06	451.19	443.00	447.94	652,100	+1.94(+0.43%)
Dec 10, 2020	442.33	447.00	437.22	446.00	662,267	+1.98(+0.45%)
Dec 09, 2020	442.37	444.55	438.62	444.02	871,664	+4.02(+0.91%)
Dec 08, 2020	445.71	448.40	437.56	440.00	593,423	-8.62(-1.92%)
Dec 07, 2020	448.02	450.22	445.56	448.62	391,672	-1.38(-0.31%)
Dec 04, 2020	447.77	451.05	446.34	450.00	321,500	+3.50(+0.78%)
Dec 03, 2020	440.70	447.98	440.70	446.50	446,333	+4.09(+0.92%)
Dec 02, 2020	452.51	452.51	440.51	442.41	528,568	-11.15(-2.46%)
Dec 01, 2020	446.36	454.53	442.88	453.56	518,867	+11.12(+2.51%)
Nov 30, 2020	442.00	444.71	435.26	442.44	614,522	-0.71(-0.16%)
Nov 27, 2020	446.22	451.11	442.25	443.15	305,100	-0.99(-0.22%)
Nov 25, 2020	449.00	449.98	438.93	444.14	601,200	-4.90(-1.09%)
Nov 24, 2020	449.04	457.04	446.17	449.04	670,528	+6.95(+1.57%)
Nov 23, 2020	447.87	448.95	439.69	442.09	526,524	-4.69(-1.05%)
Nov 20, 2020	451.23	452.88	445.80	446.78	377,000	-4.61(-1.02%)
Nov 19, 2020	451.77	453.66	447.11	451.39	377,488	-3.14(-0.69%)
Nov 18, 2020	449.31	461.51	446.76	454.53	444,578	+4.20(+0.93%)
Nov 17, 2020	456.98	460.11	449.46	450.33	493,277	-10.90(-2.36%)
Nov 16, 2020	463.84	466.02	457.34	461.23	365,660	-0.42(-0.09%)
Nov 13, 2020	457.17	462.75	457.05	461.65	357,600	+4.82(+1.06%)
Nov 12, 2020	462.50	465.39	452.18	456.83	447,886	-6.55(-1.41%)
Nov 11, 2020	459.82	468.66	456.92	463.38	486,603	+6.80(+1.49%)
Nov 10, 2020	450.97	465.82	450.52	456.58	517,334	+1.54(+0.34%)
Nov 09, 2020	463.53	470.46	454.65	455.04	677,176	+6.53(+1.46%)
Nov 06, 2020	452.79	452.79	442.09	448.51	519,800	-1.60(-0.36%)
Nov 05, 2020	455.24	460.47	448.18	450.11	611,068	-0.35(-0.08%)
Nov 04, 2020	456.41	459.33	449.77	450.46	515,802	+1.41(+0.31%)
Nov 03, 2020	444.98	454.58	444.98	449.05	530,504	+7.59(+1.72%)
Nov 02, 2020	442.71	450.59	434.96	441.46	556,682	+4.86(+1.11%)
Oct 30, 2020	431.26	438.48	431.26	436.60	710,700	+0.27(+0.06%)
Oct 29, 2020	440.00	447.51	435.44	436.33	797,890	-6.06(-1.37%)
Oct 28, 2020	446.90	448.59	439.67	442.39	628,807	-7.83(-1.74%)
Oct 27, 2020	456.77	460.43	449.80	450.22	532,297	-5.74(-1.26%)
Oct 26, 2020	460.25	462.50	449.81	455.96	429,592	-10.47(-2.24%)
Oct 23, 2020	462.28	467.57	454.76	466.43	375,500	+9.30(+2.03%)
Oct 22, 2020	464.51	466.86	456.87	457.13	449,073	-8.87(-1.90%)
Oct 21, 2020	469.02	474.19	465.57	466.00	351,420	-3.42(-0.73%)
Oct 20, 2020	467.19	474.55	464.19	469.42	426,525	+5.67(+1.22%)
Oct 19, 2020	471.67	475.33	462.02	463.75	472,973	-3.26(-0.70%)
Oct 16, 2020	468.72	471.51	463.35	467.01	462,600	-2.49(-0.53%)
Oct 15, 2020	462.34	471.29	459.50	469.50	350,300	+4.87(+1.05%)
Oct 14, 2020	470.47	475.38	463.59	464.63	413,096	-4.82(-1.03%)
Oct 13, 2020	460.02	471.28	460.02	469.45	394,849	+10.98(+2.39%)
Oct 12, 2020	452.71	461.62	449.33	458.47	491,381	+9.09(+2.02%)
Oct 09, 2020	454.59	455.14	448.69	449.38	420,700	-3.98(-0.88%)
Oct 08, 2020	447.05	455.69	447.05	453.36	386,605	+8.46(+1.90%)
Oct 07, 2020	447.04	451.61	444.33	444.90	529,945	+0.29(+0.07%)
Oct 06, 2020	459.62	461.23	443.28	444.61	527,969	-14.88(-3.24%)
Oct 05, 2020	459.77	463.58	459.06	459.49	349,874	+1.25(+0.27%)
Oct 02, 2020	458.25	462.00	453.35	458.24	356,100	-5.32(-1.15%)
Oct 01, 2020	462.93	467.63	461.11	463.56	385,486	+2.48(+0.54%)
Sep 30, 2020	455.68	464.61	453.58	461.08	515,821	+7.76(+1.71%)
Sep 29, 2020	457.36	459.03	452.70	453.32	403,185	-4.02(-0.88%)
Sep 28, 2020	450.17	458.01	449.94	457.34	485,676	+12.66(+2.85%)
Sep 25, 2020	437.35	447.79	437.35	444.68	464,700	+0.71(+0.16%)
Sep 24, 2020	445.03	447.15	437.57	443.97	874,133	-4.65(-1.04%)
Sep 23, 2020	454.79	458.93	448.05	448.62	517,791	-6.78(-1.49%)
Sep 22, 2020	456.57	464.00	451.27	455.40	530,451	+1.44(+0.32%)
Sep 21, 2020	460.74	461.65	446.68	453.96	645,683	-9.94(-2.14%)
Sep 18, 2020	468.12	470.01	457.19	463.90	677,800	-3.49(-0.75%)
Sep 17, 2020	461.00	470.53	461.00	467.39	405,460	-2.53(-0.54%)
Sep 16, 2020	480.00	480.31	468.52	469.92	420,756	-7.49(-1.57%)
Sep 15, 2020	480.00	480.70	476.40	477.41	245,326	-0.71(-0.15%)
Sep 14, 2020	475.98	483.26	474.95	478.12	347,788	+3.47(+0.73%)
Sep 11, 2020	473.08	476.04	469.63	474.65	334,600	+5.38(+1.15%)
Sep 10, 2020	476.80	480.64	467.43	469.27	367,531	-7.01(-1.47%)
Sep 09, 2020	471.48	481.76	471.01	476.28	410,117	+5.87(+1.25%)
Sep 08, 2020	468.47	477.44	461.36	470.41	557,319	-0.60(-0.13%)
Sep 04, 2020	471.73	475.91	463.63	471.01	479,100	-0.94(-0.20%)
Sep 03, 2020	482.61	484.99	468.71	471.95	585,042	-10.67(-2.21%)
Sep 02, 2020	473.36	484.53	472.77	482.62	488,991	+9.42(+1.99%)
Sep 01, 2020	467.35	474.63	464.01	473.20	461,396	+7.57(+1.63%)
Aug 31, 2020	461.99	468.55	459.99	465.63	508,495	+2.68(+0.58%)
Aug 28, 2020	462.32	465.87	458.94	462.95	379,100	+0.37(+0.08%)
Aug 27, 2020	466.89	467.45	461.39	462.58	331,551	-0.12(-0.03%)
Aug 26, 2020	462.85	468.13	461.90	462.70	327,845	-3.24(-0.70%)
Aug 25, 2020	462.03	466.13	461.83	465.94	393,697	+2.03(+0.44%)
Aug 24, 2020	462.76	465.19	460.63	463.91	440,227	+3.58(+0.78%)
Aug 21, 2020	460.88	463.31	458.01	460.33	504,100	-1.66(-0.36%)
Aug 20, 2020	462.51	467.30	461.09	461.99	533,158	-4.07(-0.87%)
Aug 19, 2020	470.01	473.23	464.85	466.06	516,173	-4.04(-0.86%)
Aug 18, 2020	475.00	477.22	465.92	470.10	516,941	+0.64(+0.14%)
Aug 17, 2020	464.00	471.00	463.98	469.46	374,323	+5.91(+1.27%)
Aug 14, 2020	461.10	466.65	461.00	463.55	338,000	+2.21(+0.48%)
Aug 13, 2020	461.00	466.73	459.08	461.34	358,403	-2.17(-0.47%)
Aug 12, 2020	456.27	466.40	456.27	463.51	454,003	+9.49(+2.09%)
Aug 11, 2020	463.31	463.31	452.52	454.02	708,419	-7.13(-1.55%)
Aug 10, 2020	465.00	468.88	459.70	461.15	424,725	-4.03(-0.87%)
Aug 07, 2020	463.21	469.73	462.69	465.18	454,200	-0.89(-0.19%)
Aug 06, 2020	466.85	470.62	463.32	466.07	526,423	-2.46(-0.53%)
Aug 05, 2020	474.72	475.68	466.59	468.53	412,215	-4.35(-0.92%)
Aug 04, 2020	470.01	476.53	467.04	472.88	557,965	-0.91(-0.19%)
Aug 03, 2020	479.61	480.70	471.01	473.79	560,641	-3.59(-0.75%)
Jul 31, 2020	479.31	481.12	471.25	477.38	656,000	-3.14(-0.65%)
Jul 30, 2020	480.00	487.95	470.30	480.52	1,524,589	+24.75(+5.43%)
Jul 29, 2020	450.77	458.91	448.36	455.77	820,632	+5.72(+1.27%)
Jul 28, 2020	456.39	458.68	449.66	450.05	607,877	-0.40(-0.09%)
Jul 27, 2020	443.71	451.86	443.62	450.45	897,842	+8.11(+1.83%)
Jul 24, 2020	446.04	451.23	442.15	442.34	812,800	-5.51(-1.23%)
Jul 23, 2020	451.05	463.02	444.11	447.85	660,951	-2.92(-0.65%)
Jul 22, 2020	447.82	454.46	447.82	450.77	428,595	+4.30(+0.96%)
Jul 21, 2020	439.89	448.56	439.89	446.47	559,143	+8.30(+1.89%)
Jul 20, 2020	437.93	442.63	430.70	438.17	634,938	+6.43(+1.49%)
Jul 17, 2020	435.05	435.05	429.00	431.74	377,700	+0.07(+0.02%)
Jul 16, 2020	431.49	435.00	429.11	431.67	400,813	-1.26(-0.29%)
Jul 15, 2020	430.48	435.20	427.30	432.93	370,364	+5.03(+1.18%)
Jul 14, 2020	419.79	429.44	417.26	427.90	360,209	+8.11(+1.93%)
Jul 13, 2020	423.36	429.25	418.24	419.79	561,258	-0.97(-0.23%)
Jul 10, 2020	418.38	421.02	413.00	420.76	475,900	+1.35(+0.32%)
Jul 09, 2020	420.58	422.00	414.50	419.41	385,520	-1.08(-0.26%)
Jul 08, 2020	421.37	424.09	414.68	420.49	640,484	-1.68(-0.40%)
Jul 07, 2020	424.90	428.50	422.09	422.17	597,517	-3.67(-0.86%)
Jul 06, 2020	432.80	433.74	423.52	425.84	503,659	-2.01(-0.47%)
Jul 02, 2020	430.64	432.19	424.83	427.85	456,800	+1.77(+0.42%)
Jul 01, 2020	419.94	427.66	416.13	426.08	532,473	+4.41(+1.05%)
Jun 30, 2020	419.76	424.55	415.28	421.67	605,173	-0.72(-0.17%)
Jun 29, 2020	419.89	422.74	414.31	422.39	398,094	+6.92(+1.67%)
Jun 26, 2020	420.73	424.43	411.78	415.47	1,299,200	-2.13(-0.51%)
Jun 25, 2020	413.22	417.96	409.17	417.60	503,541	+3.68(+0.89%)
Jun 24, 2020	427.48	428.86	412.55	413.92	572,471	-13.56(-3.17%)
Jun 23, 2020	432.97	434.37	426.42	427.48	629,137	-3.43(-0.80%)
Jun 22, 2020	421.78	432.30	419.44	430.91	559,983	+8.73(+2.07%)
Jun 19, 2020	430.63	430.73	418.96	422.18	860,400	-3.76(-0.88%)
Jun 18, 2020	425.11	427.33	421.51	425.94	387,729	-0.39(-0.09%)
Jun 17, 2020	427.47	432.00	423.70	426.33	774,768	+0.08(+0.02%)
Jun 16, 2020	426.99	428.90	415.65	426.25	676,183	+10.54(+2.54%)
Jun 15, 2020	403.35	418.38	403.00	415.71	445,418	+5.36(+1.31%)
Jun 12, 2020	415.00	415.61	401.65	410.35	617,300	+1.43(+0.35%)
Jun 11, 2020	410.70	418.17	408.80	408.92	579,885	-7.56(-1.82%)
Jun 10, 2020	422.71	423.81	415.72	416.48	499,174	-6.76(-1.60%)
Jun 09, 2020	417.33	424.00	416.21	423.24	741,953	+3.51(+0.84%)
Jun 08, 2020	419.71	425.46	417.63	419.73	500,776	-2.97(-0.70%)
Jun 05, 2020	417.90	423.64	414.38	422.70	554,200	+8.85(+2.14%)
Jun 04, 2020	420.07	421.72	410.80	413.85	369,521	-7.10(-1.69%)
Jun 03, 2020	419.93	425.82	417.69	420.95	478,138	+1.21(+0.29%)
Jun 02, 2020	420.39	422.50	417.26	419.74	524,197	+2.14(+0.51%)
Jun 01, 2020	418.95	422.76	415.81	417.60	505,836	+0.36(+0.09%)
May 29, 2020	414.82	418.90	411.95	417.24	562,600	+4.11(+0.99%)
May 28, 2020	415.00	417.79	411.29	413.13	452,879	-2.15(-0.52%)
May 27, 2020	402.96	416.29	401.95	415.28	699,717	+16.16(+4.05%)
May 26, 2020	413.08	416.19	397.69	399.12	851,046	-5.87(-1.45%)
May 22, 2020	403.33	405.40	398.50	404.99	449,600	+0.71(+0.18%)
May 21, 2020	407.88	411.37	400.02	404.28	458,407	-2.83(-0.70%)
May 20, 2020	410.00	413.92	403.25	407.11	592,352	-2.67(-0.65%)
May 19, 2020	410.00	417.00	405.95	409.78	671,236	-0.11(-0.03%)
May 18, 2020	416.30	423.31	408.84	409.89	953,186	+2.77(+0.68%)
May 15, 2020	394.75	408.17	392.07	407.12	969,300	+8.52(+2.14%)
May 14, 2020	386.66	398.93	377.27	398.60	587,925	+8.71(+2.23%)
May 13, 2020	392.43	398.97	385.13	389.89	741,375	-4.42(-1.12%)
May 12, 2020	397.75	400.94	393.76	394.31	498,814	-4.59(-1.15%)
May 11, 2020	396.53	402.21	394.36	398.90	515,257	-3.61(-0.90%)
May 08, 2020	394.13	405.35	393.51	402.51	641,300	+16.06(+4.16%)
May 07, 2020	401.00	407.00	384.76	386.45	810,160	-11.31(-2.84%)
May 06, 2020	394.03	402.95	388.50	397.76	885,544	+7.38(+1.89%)
May 05, 2020	390.00	395.41	388.52	390.38	540,916	+2.17(+0.56%)
May 04, 2020	374.74	388.79	373.14	388.21	577,739	+11.84(+3.15%)
May 01, 2020	379.39	382.33	373.57	376.37	559,100	-9.97(-2.58%)
Apr 30, 2020	387.19	389.52	382.85	386.34	568,045	-4.68(-1.20%)
Apr 29, 2020	390.90	394.50	387.19	391.02	556,410	+6.52(+1.70%)
Apr 28, 2020	398.59	399.99	383.64	384.50	919,880	-5.00(-1.28%)
Apr 27, 2020	385.92	394.65	384.83	389.50	589,453	+4.68(+1.22%)
Apr 24, 2020	381.98	390.04	375.87	384.82	699,700	+10.29(+2.75%)
Apr 23, 2020	386.45	389.59	366.18	374.53	1,589,809	+6.27(+1.70%)
Apr 22, 2020	362.51	371.00	361.01	368.26	997,463	+9.96(+2.78%)
Apr 21, 2020	368.37	373.55	357.62	358.30	1,031,796	-15.36(-4.11%)
Apr 20, 2020	368.39	376.55	365.04	373.66	737,731	+0.15(+0.04%)
Apr 17, 2020	377.73	385.55	365.59	373.51	669,300	+5.83(+1.59%)
Apr 16, 2020	361.77	374.94	357.00	367.68	976,601	+13.79(+3.90%)
Apr 15, 2020	347.00	356.00	344.50	353.89	467,737	-2.46(-0.69%)
Apr 14, 2020	352.98	362.94	352.98	356.35	643,816	+8.43(+2.42%)
Apr 13, 2020	341.28	348.94	332.16	347.92	485,191	+5.48(+1.60%)
Apr 09, 2020	342.95	351.96	338.25	342.44	867,000	+2.41(+0.71%)
Apr 08, 2020	338.55	353.86	336.30	340.03	1,002,325	+3.76(+1.12%)
Apr 07, 2020	345.00	348.97	329.19	336.27	940,684	+2.84(+0.85%)
Apr 06, 2020	311.37	337.80	309.48	333.43	1,115,426	+38.05(+12.88%)
Apr 03, 2020	300.97	302.97	289.31	295.38	1,019,700	-8.11(-2.67%)
Apr 02, 2020	288.94	303.94	288.94	303.49	1,139,439	+16.24(+5.65%)
Apr 01, 2020	288.42	300.97	283.59	287.25	1,184,767	-13.80(-4.58%)
Mar 31, 2020	309.81	313.61	299.37	301.05	1,101,232	-17.14(-5.39%)
Mar 30, 2020	315.25	320.85	306.56	318.19	760,135	+4.76(+1.52%)
Mar 27, 2020	315.10	325.52	307.22	313.43	902,900	-13.31(-4.07%)
Mar 26, 2020	300.00	329.00	300.00	326.74	1,602,250	+27.82(+9.31%)
Mar 25, 2020	279.51	314.73	274.93	298.92	2,171,663	+21.79(+7.86%)
Mar 24, 2020	272.27	294.99	271.00	277.13	2,921,516	+16.21(+6.21%)
Mar 23, 2020	255.85	270.84	251.51	260.92	1,900,602	-2.85(-1.08%)
Mar 20, 2020	290.73	291.53	261.00	263.77	1,104,400	-26.76(-9.21%)
Mar 19, 2020	291.27	306.32	277.36	290.53	936,826	-3.19(-1.09%)
Mar 18, 2020	291.21	312.48	274.94	293.72	1,187,453	-33.82(-10.33%)
Mar 17, 2020	307.18	331.29	301.89	327.54	1,111,332	+27.89(+9.31%)
Mar 16, 2020	325.72	336.00	298.53	299.65	1,148,832	-54.65(-15.42%)
Mar 13, 2020	344.00	354.92	328.71	354.30	952,400	+24.01(+7.27%)
Mar 12, 2020	359.89	361.66	330.24	330.29	1,616,601	-44.06(-11.77%)
Mar 11, 2020	385.51	387.47	370.99	374.35	1,231,726	-19.17(-4.87%)
Mar 10, 2020	381.68	394.55	381.13	393.52	1,284,193	+19.89(+5.32%)
Mar 09, 2020	358.56	380.00	355.00	373.63	1,476,870	+5.55(+1.51%)
Mar 06, 2020	354.03	369.57	352.24	368.08	1,175,800	+6.75(+1.87%)
Mar 05, 2020	368.87	371.94	358.45	361.33	810,218	-15.87(-4.21%)
Mar 04, 2020	368.02	377.50	363.62	377.20	678,445	+13.03(+3.58%)
Mar 03, 2020	368.43	380.48	362.25	364.17	1,406,853	-14.22(-3.76%)
Mar 02, 2020	367.01	378.39	364.45	378.39	1,222,254	+9.67(+2.62%)
Feb 28, 2020	360.91	372.50	358.87	368.72	1,691,700	-1.75(-0.47%)
Feb 27, 2020	371.24	380.93	370.06	370.47	1,110,173	-7.22(-1.91%)
Feb 26, 2020	379.50	384.21	376.72	377.69	807,259	+0.34(+0.09%)
Feb 25, 2020	389.71	390.90	376.75	377.35	1,005,763	-10.42(-2.69%)
Feb 24, 2020	386.15	391.29	385.48	387.77	758,248	-3.73(-0.95%)
Feb 21, 2020	393.30	394.21	389.37	391.50	641,900	-3.68(-0.93%)
Feb 20, 2020	391.15	395.72	388.69	395.18	1,095,975	+3.03(+0.77%)
Feb 19, 2020	394.96	398.11	390.50	392.15	781,890	-3.84(-0.97%)
Feb 18, 2020	393.23	399.36	391.31	395.99	1,095,345	+5.10(+1.30%)
Feb 14, 2020	393.59	396.01	389.77	390.89	899,000	-1.71(-0.44%)
Feb 13, 2020	391.84	396.23	391.84	392.60	723,684	+0.13(+0.03%)
Feb 12, 2020	391.19	393.26	389.33	392.47	840,814	+2.71(+0.70%)
Feb 11, 2020	388.13	394.33	387.77	389.76	1,255,384	-1.55(-0.40%)
Feb 10, 2020	385.33	392.00	385.33	391.31	845,676	+3.62(+0.93%)
Feb 07, 2020	396.28	397.49	386.18	387.69	1,187,900	-10.44(-2.62%)
Feb 06, 2020	404.28	412.49	388.42	398.13	2,185,143	-21.08(-5.03%)
Feb 05, 2020	410.53	421.71	410.27	419.21	937,754	+11.62(+2.85%)
Feb 04, 2020	409.78	415.96	407.47	407.59	666,514	+1.36(+0.33%)
Feb 03, 2020	407.84	412.07	405.87	406.23	775,083	+0.13(+0.03%)
Jan 31, 2020	415.28	417.95	405.00	406.10	1,275,100	-13.78(-3.28%)
Jan 30, 2020	420.70	420.79	417.00	419.88	623,747	-4.25(-1.00%)
Jan 29, 2020	427.70	429.52	423.89	424.13	368,285	-3.93(-0.92%)
Jan 28, 2020	427.35	429.84	425.59	428.06	457,041	+1.25(+0.29%)
Jan 27, 2020	425.88	428.85	425.88	426.81	448,295	-3.96(-0.92%)
Jan 24, 2020	437.46	439.12	429.71	430.77	374,800	-5.28(-1.21%)
Jan 23, 2020	432.74	436.91	430.89	436.05	685,440	+0.34(+0.08%)
Jan 22, 2020	441.18	443.86	433.52	435.71	754,166	-4.89(-1.11%)
Jan 21, 2020	439.92	446.83	439.81	440.60	622,251	-0.08(-0.02%)
Jan 17, 2020	442.68	442.80	436.16	440.68	606,900	-0.39(-0.09%)
Jan 16, 2020	439.90	443.99	438.45	441.07	875,646	+2.92(+0.67%)
Jan 15, 2020	436.87	440.34	436.78	438.15	349,056	-0.36(-0.08%)
Jan 14, 2020	434.16	438.79	432.50	438.51	432,780	+3.01(+0.69%)
Jan 13, 2020	436.63	437.84	433.07	435.50	574,455	-1.35(-0.31%)
Jan 10, 2020	437.88	438.39	434.90	436.85	569,400	-0.52(-0.12%)
Jan 09, 2020	434.99	439.54	433.45	437.37	561,231	+5.47(+1.27%)
Jan 08, 2020	428.87	437.57	428.87	431.90	479,511	+3.13(+0.73%)
Jan 07, 2020	433.94	434.51	425.28	428.77	661,464	-5.89(-1.36%)
Jan 06, 2020	437.03	437.03	429.22	434.66	837,203	-4.09(-0.93%)
Jan 03, 2020	435.81	439.22	433.04	438.75	482,900	+1.23(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.