Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	80.32	80.98	79.94	79.95	587,217	-1.04(-1.28%)
Dec 29, 2011	81.13	81.58	80.73	80.99	470,447	+0.02(+0.02%)
Dec 28, 2011	81.85	82.17	80.64	80.97	551,560	-0.73(-0.89%)
Dec 27, 2011	81.26	82.08	81.13	81.70	380,541	+0.15(+0.18%)
Dec 23, 2011	80.66	81.58	80.09	81.55	504,624	+0.84(+1.04%)
Dec 21, 2011	81.58	81.83	80.40	80.71	642,986	-0.60(-0.74%)
Dec 20, 2011	79.95	81.43	79.95	81.31	803,393	+2.34(+2.96%)
Dec 19, 2011	80.40	80.47	78.73	78.97	512,671	-0.91(-1.14%)
Dec 16, 2011	79.42	80.90	79.20	79.88	2,014,326	+0.93(+1.18%)
Dec 15, 2011	78.95	79.49	78.56	78.95	912,665	+0.37(+0.47%)
Dec 14, 2011	78.85	79.18	77.69	78.58	980,438	-0.33(-0.42%)
Dec 13, 2011	81.10	81.21	78.57	78.91	939,100	-2.02(-2.50%)
Dec 12, 2011	80.59	81.11	80.10	80.93	1,273,289	-0.11(-0.14%)
Dec 09, 2011	79.28	81.24	79.06	81.04	995,881	+2.12(+2.69%)
Dec 08, 2011	78.41	79.66	78.40	78.92	886,760	-0.10(-0.13%)
Dec 07, 2011	79.03	79.40	78.47	79.02	825,810	-0.52(-0.65%)
Dec 06, 2011	80.00	80.42	79.44	79.54	826,906	+0.01(+0.01%)
Dec 05, 2011	78.33	80.67	78.15	79.53	1,288,434	+2.50(+3.25%)
Dec 02, 2011	78.10	78.24	77.03	77.03	608,983	-0.67(-0.86%)
Dec 01, 2011	77.31	78.26	76.92	77.70	640,938	+0.46(+0.60%)
Nov 30, 2011	77.00	77.67	76.38	77.24	1,085,932	+1.32(+1.74%)
Nov 29, 2011	75.62	76.77	75.49	75.92	801,588	+0.19(+0.25%)
Nov 28, 2011	76.96	77.09	75.39	75.73	941,238	+0.22(+0.29%)
Nov 25, 2011	74.07	75.59	73.90	75.51	1,088,595	+1.09(+1.46%)
Nov 23, 2011	74.85	75.33	74.15	74.42	865,940	-0.94(-1.25%)
Nov 22, 2011	76.07	76.10	75.06	75.36	726,788	-0.42(-0.55%)
Nov 21, 2011	75.03	75.98	74.53	75.78	1,064,239	+0.31(+0.41%)
Nov 18, 2011	75.96	76.05	75.09	75.47	1,324,835	-0.58(-0.76%)
Nov 17, 2011	76.65	77.00	75.26	76.05	876,235	-0.57(-0.74%)
Nov 16, 2011	77.75	77.86	76.38	76.62	760,240	-1.67(-2.13%)
Nov 15, 2011	77.51	78.52	77.31	78.29	624,067	+0.52(+0.67%)
Nov 14, 2011	78.75	78.99	77.43	77.77	501,558	-0.93(-1.18%)
Nov 11, 2011	77.22	78.99	76.96	78.70	750,129	+2.32(+3.04%)
Nov 10, 2011	77.35	77.35	76.19	76.38	1,066,283	-0.61(-0.79%)
Nov 09, 2011	76.42	78.05	76.19	76.99	2,348,550	-0.32(-0.41%)
Nov 08, 2011	77.47	77.87	76.39	77.31	940,345	+0.39(+0.51%)
Nov 07, 2011	76.70	76.92	75.89	76.92	1,447,629	+0.02(+0.03%)
Nov 04, 2011	76.80	77.44	75.96	76.90	876,923	-0.46(-0.59%)
Nov 03, 2011	76.45	77.49	75.58	77.36	1,042,344	+1.04(+1.36%)
Nov 02, 2011	77.02	77.06	75.91	76.32	716,156	-0.13(-0.17%)
Nov 01, 2011	74.14	77.18	74.14	76.45	1,410,408	+0.40(+0.53%)
Oct 31, 2011	75.67	77.29	75.50	76.05	863,210	-0.02(-0.03%)
Oct 28, 2011	75.75	77.35	75.71	76.07	1,564,855	-0.06(-0.08%)
Oct 27, 2011	74.38	76.88	73.97	76.13	3,004,054	+5.93(+8.45%)
Oct 26, 2011	72.10	72.12	69.14	70.20	1,520,873	-0.71(-1.00%)
Oct 25, 2011	70.91	71.77	70.29	70.91	882,806	-0.15(-0.21%)
Oct 24, 2011	70.31	71.86	70.31	71.06	1,461,679	+0.64(+0.91%)
Oct 21, 2011	71.44	71.44	69.77	70.42	1,543,857	-0.32(-0.45%)
Oct 20, 2011	70.14	70.91	69.58	70.74	873,503	+0.85(+1.22%)
Oct 19, 2011	69.63	71.20	69.63	69.89	754,211	+0.15(+0.22%)
Oct 18, 2011	69.03	70.12	68.72	69.74	703,050	+0.74(+1.07%)
Oct 17, 2011	70.00	71.22	68.77	69.00	1,547,234	-0.82(-1.17%)
Oct 14, 2011	69.33	69.85	68.48	69.82	633,097	+1.11(+1.62%)
Oct 13, 2011	68.35	69.08	68.05	68.71	852,892	+0.34(+0.50%)
Oct 12, 2011	69.85	69.94	68.04	68.37	1,232,017	-1.28(-1.84%)
Oct 11, 2011	69.45	69.82	68.66	69.65	558,263	+0.08(+0.11%)
Oct 10, 2011	68.40	69.61	67.77	69.57	839,225	+1.90(+2.81%)
Oct 07, 2011	67.85	68.36	67.01	67.67	973,163	+0.10(+0.15%)
Oct 06, 2011	66.74	67.69	66.33	67.57	1,359,154	+0.66(+0.99%)
Oct 05, 2011	67.33	67.64	65.57	66.91	1,009,814	-0.35(-0.52%)
Oct 04, 2011	63.97	67.38	63.75	67.26	1,438,029	+2.29(+3.52%)
Oct 03, 2011	66.34	66.67	64.88	64.97	1,236,308	-1.66(-2.49%)
Sep 30, 2011	66.42	68.13	66.06	66.63	1,475,302	-0.72(-1.07%)
Sep 29, 2011	69.70	69.73	65.58	67.35	1,545,499	-1.46(-2.12%)
Sep 28, 2011	69.03	70.25	68.73	68.81	1,320,729	+0.25(+0.36%)
Sep 27, 2011	70.38	70.96	68.16	68.56	1,684,910	-0.80(-1.15%)
Sep 26, 2011	69.41	69.96	68.66	69.36	1,253,248	+0.22(+0.32%)
Sep 23, 2011	68.57	69.50	68.18	69.14	862,664	+0.53(+0.77%)
Sep 22, 2011	68.66	69.60	67.95	68.61	1,353,779	-1.18(-1.69%)
Sep 21, 2011	70.53	71.29	69.76	69.79	1,045,105	-0.63(-0.89%)
Sep 20, 2011	71.74	71.78	70.09	70.42	1,449,808	-1.30(-1.81%)
Sep 19, 2011	70.60	72.00	70.54	71.72	1,114,410	+0.58(+0.82%)
Sep 16, 2011	70.80	71.70	70.51	71.14	2,078,736	+0.51(+0.72%)
Sep 15, 2011	69.97	70.82	69.46	70.63	929,271	+0.88(+1.26%)
Sep 14, 2011	68.32	70.56	67.53	69.75	1,694,076	+1.64(+2.41%)
Sep 13, 2011	67.00	68.29	66.62	68.11	1,793,812	+1.35(+2.02%)
Sep 12, 2011	66.48	67.59	66.21	66.76	2,005,360	-0.53(-0.79%)
Sep 09, 2011	67.24	68.25	66.91	67.29	1,415,758	-0.12(-0.18%)
Sep 08, 2011	68.10	68.35	67.32	67.41	1,097,120	-1.02(-1.49%)
Sep 07, 2011	67.00	68.48	66.65	68.43	1,539,639	+1.83(+2.75%)
Sep 06, 2011	64.11	66.70	64.05	66.60	1,388,833	+0.85(+1.29%)
Sep 02, 2011	64.57	66.37	64.56	65.75	2,072,822	+0.03(+0.05%)
Sep 01, 2011	64.47	66.10	63.39	65.72	2,186,043	+0.84(+1.29%)
Aug 31, 2011	65.44	66.02	64.54	64.88	1,982,327	-0.27(-0.41%)
Aug 30, 2011	64.76	65.47	64.76	65.15	1,912,330	-0.09(-0.14%)
Aug 29, 2011	64.37	65.25	63.75	65.24	1,646,952	+1.31(+2.05%)
Aug 26, 2011	62.81	64.16	62.22	63.93	2,064,511	+1.00(+1.59%)
Aug 25, 2011	63.98	64.22	62.85	62.93	1,792,787	-1.03(-1.61%)
Aug 24, 2011	62.87	64.80	62.86	63.96	2,884,889	+0.77(+1.22%)
Aug 23, 2011	62.00	63.64	61.80	63.19	3,233,107	+1.35(+2.18%)
Aug 22, 2011	62.06	62.45	61.45	61.84	1,804,102	+0.77(+1.26%)
Aug 19, 2011	60.55	62.59	60.55	61.07	2,355,197	-0.29(-0.47%)
Aug 18, 2011	59.88	61.62	59.03	61.36	2,971,609	+0.30(+0.49%)
Aug 17, 2011	60.86	61.70	60.25	61.06	1,411,878	+0.40(+0.66%)
Aug 16, 2011	60.09	60.95	59.61	60.66	1,365,843	-0.08(-0.13%)
Aug 15, 2011	60.37	60.83	59.85	60.74	1,492,700	+0.51(+0.85%)
Aug 12, 2011	59.15	60.72	58.84	60.23	1,856,505	+1.21(+2.05%)
Aug 11, 2011	58.01	59.59	58.01	59.02	3,398,134	+1.49(+2.59%)
Aug 10, 2011	58.90	59.08	57.45	57.53	2,804,846	-2.46(-4.10%)
Aug 09, 2011	58.30	59.99	57.48	59.99	4,339,510	+2.48(+4.31%)
Aug 08, 2011	57.41	59.16	57.41	57.51	4,917,033	-0.84(-1.44%)
Aug 05, 2011	57.69	58.64	56.25	58.35	3,781,440	+1.44(+2.53%)
Aug 04, 2011	57.58	58.06	56.62	56.91	3,357,352	-1.22(-2.10%)
Aug 03, 2011	57.07	58.46	56.79	58.13	2,079,433	+1.15(+2.02%)
Aug 02, 2011	58.14	59.24	56.92	56.98	2,750,457	-1.71(-2.91%)
Aug 01, 2011	59.08	59.62	58.34	58.69	2,232,224	-0.81(-1.37%)
Jul 29, 2011	59.25	60.39	59.04	59.50	2,046,482	-0.04(-0.07%)
Jul 28, 2011	59.00	61.32	58.32	59.54	4,578,961	-1.91(-3.11%)
Jul 27, 2011	61.69	61.97	61.16	61.45	1,767,509	-0.66(-1.06%)
Jul 26, 2011	62.18	62.41	61.59	62.11	1,073,658	+0.05(+0.08%)
Jul 25, 2011	61.67	62.70	61.67	62.06	853,613	-0.13(-0.21%)
Jul 22, 2011	62.36	62.59	61.97	62.19	1,362,101	+0.29(+0.47%)
Jul 21, 2011	62.23	62.51	61.61	61.90	1,764,069	+0.01(+0.02%)
Jul 20, 2011	62.18	62.45	61.50	61.89	1,244,067	-0.47(-0.75%)
Jul 19, 2011	62.52	62.87	62.02	62.36	1,202,873	+0.16(+0.26%)
Jul 18, 2011	62.88	62.91	61.90	62.20	1,199,644	-0.89(-1.41%)
Jul 15, 2011	63.82	64.00	62.63	63.09	1,189,282	-0.60(-0.94%)
Jul 14, 2011	64.43	64.60	63.35	63.69	999,655	-0.65(-1.01%)
Jul 13, 2011	65.00	65.34	64.12	64.34	1,071,915	-0.30(-0.46%)
Jul 12, 2011	64.55	65.18	64.39	64.64	1,139,463	+0.22(+0.33%)
Jul 11, 2011	64.91	65.47	64.11	64.42	1,248,765	-1.00(-1.53%)
Jul 08, 2011	65.22	65.99	65.14	65.42	998,973	-0.35(-0.53%)
Jul 07, 2011	66.16	66.39	65.61	65.77	1,469,930	+0.07(+0.11%)
Jul 06, 2011	65.92	66.46	65.62	65.70	1,187,022	-0.34(-0.51%)
Jul 05, 2011	66.22	66.35	65.65	66.04	1,160,859	-0.17(-0.26%)
Jul 01, 2011	65.61	66.52	65.55	66.21	1,663,017	+0.70(+1.07%)
Jun 30, 2011	64.84	65.63	64.50	65.51	1,188,629	+0.91(+1.41%)
Jun 29, 2011	65.14	65.37	64.26	64.60	763,902	-0.39(-0.60%)
Jun 28, 2011	64.52	65.11	64.26	64.99	621,671	+0.59(+0.92%)
Jun 27, 2011	63.99	64.70	63.49	64.40	1,073,248	+0.40(+0.63%)
Jun 24, 2011	64.40	64.58	63.58	64.00	767,523	-0.60(-0.93%)
Jun 23, 2011	63.09	64.65	62.95	64.60	1,574,511	+1.04(+1.64%)
Jun 22, 2011	63.62	64.61	63.54	63.56	928,339	-0.19(-0.30%)
Jun 21, 2011	63.16	63.75	62.55	63.75	1,335,493	+0.75(+1.19%)
Jun 20, 2011	62.91	63.03	61.88	63.00	1,085,457	+0.98(+1.58%)
Jun 17, 2011	61.90	62.45	61.54	62.02	2,100,923	+0.85(+1.39%)
Jun 16, 2011	60.25	61.29	59.92	61.17	1,350,114	+1.20(+2.00%)
Jun 15, 2011	59.62	60.15	59.51	59.97	823,907	-0.11(-0.18%)
Jun 14, 2011	59.74	60.50	59.48	60.08	1,265,182	+0.58(+0.97%)
Jun 13, 2011	59.20	59.89	59.16	59.50	1,016,979	+0.23(+0.39%)
Jun 10, 2011	59.75	59.75	59.22	59.27	1,038,831	-0.53(-0.89%)
Jun 09, 2011	58.96	59.90	58.71	59.80	974,189	+0.84(+1.42%)
Jun 08, 2011	59.40	59.40	58.82	58.96	1,512,595	-0.53(-0.89%)
Jun 07, 2011	59.00	59.76	58.90	59.49	1,824,130	+0.57(+0.97%)
Jun 06, 2011	59.03	59.18	58.58	58.92	1,443,297	-0.07(-0.12%)
Jun 03, 2011	59.01	59.37	58.79	58.99	1,157,672	-0.18(-0.30%)
May 24, 2011	59.38	59.90	59.05	59.17	1,639,946	+0.15(+0.25%)
May 23, 2011	57.36	59.46	57.11	59.02	2,155,366	+1.13(+1.95%)
May 20, 2011	58.42	58.42	57.62	57.89	2,299,854	-0.70(-1.19%)
May 19, 2011	59.38	59.39	57.92	58.59	2,633,172	-1.60(-2.66%)
May 18, 2011	59.37	60.22	59.20	60.19	1,006,343	+0.68(+1.14%)
May 17, 2011	60.17	60.28	59.41	59.51	1,221,431	-0.75(-1.24%)
May 16, 2011	61.13	61.13	59.96	60.26	900,938	-0.64(-1.05%)
May 13, 2011	61.25	61.29	60.53	60.90	711,066	-0.27(-0.44%)
May 12, 2011	59.56	61.24	59.56	61.17	710,575	+0.40(+0.66%)
May 11, 2011	60.06	60.86	59.96	60.77	1,150,466	+0.51(+0.85%)
May 10, 2011	59.75	60.30	59.71	60.26	793,216	+0.60(+1.01%)
May 09, 2011	59.67	59.97	59.30	59.66	585,007	-0.04(-0.07%)
May 06, 2011	60.32	60.60	59.70	59.70	795,488	-0.17(-0.28%)
May 05, 2011	59.55	60.32	59.00	59.87	1,338,811	+0.22(+0.37%)
May 04, 2011	59.60	60.26	59.36	59.65	1,083,694	-0.02(-0.03%)
May 03, 2011	59.29	60.00	59.29	59.67	1,272,674	+0.12(+0.20%)
May 02, 2011	59.74	59.89	59.22	59.55	1,344,321	+0.49(+0.83%)
Apr 29, 2011	58.56	59.50	58.39	59.06	2,111,843	+0.51(+0.87%)
Apr 28, 2011	58.89	58.98	57.27	58.55	1,932,549	+0.10(+0.17%)
Apr 27, 2011	58.02	58.69	57.98	58.45	1,201,208	+0.48(+0.83%)
Apr 26, 2011	59.21	59.21	57.77	57.97	1,123,242	-0.10(-0.17%)
Apr 25, 2011	58.03	58.20	57.55	58.07	528,936	+0.04(+0.07%)
Apr 21, 2011	58.09	58.24	57.55	58.03	565,468	-0.06(-0.10%)
Apr 20, 2011	57.29	58.10	57.24	58.09	891,207	+1.45(+2.56%)
Apr 19, 2011	56.72	56.95	56.22	56.64	578,265	-0.14(-0.25%)
Apr 18, 2011	55.70	56.87	55.47	56.78	958,237	+0.44(+0.78%)
Apr 15, 2011	55.61	56.55	55.61	56.34	1,077,631	+0.50(+0.90%)
Apr 14, 2011	55.08	55.96	55.08	55.84	942,999	+0.46(+0.83%)
Apr 13, 2011	55.15	55.60	54.98	55.38	1,435,658	-0.67(-1.20%)
Apr 12, 2011	56.10	56.59	55.99	56.05	848,745	-0.26(-0.46%)
Apr 11, 2011	56.50	56.68	55.64	56.31	1,159,120	-0.19(-0.34%)
Apr 08, 2011	57.33	57.40	56.26	56.50	774,637	-0.70(-1.22%)
Apr 07, 2011	57.43	58.04	56.93	57.20	917,227	-0.29(-0.50%)
Apr 06, 2011	58.57	58.63	57.44	57.49	982,004	-0.74(-1.27%)
Apr 05, 2011	57.52	59.09	57.52	58.23	1,399,683	+0.56(+0.97%)
Apr 04, 2011	57.75	57.84	56.12	57.67	1,451,272	-0.21(-0.36%)
Apr 01, 2011	57.60	58.31	57.60	57.88	662,633	+0.42(+0.73%)
Mar 31, 2011	57.80	57.98	56.82	57.46	1,088,111	-0.39(-0.67%)
Mar 30, 2011	57.32	57.89	56.96	57.85	585,352	+1.02(+1.79%)
Mar 29, 2011	56.78	57.01	56.51	56.83	830,068	+0.11(+0.19%)
Mar 28, 2011	58.34	58.55	56.71	56.72	799,251	-1.40(-2.41%)
Mar 25, 2011	57.99	58.50	57.79	58.12	642,446	+0.23(+0.40%)
Mar 24, 2011	57.41	58.28	57.19	57.89	682,661	+0.76(+1.33%)
Mar 23, 2011	56.37	57.32	55.80	57.13	562,312	+0.62(+1.10%)
Mar 22, 2011	56.32	56.58	56.04	56.51	847,827	+0.06(+0.11%)
Mar 21, 2011	56.94	57.29	56.03	56.45	980,995	+0.98(+1.77%)
Mar 18, 2011	56.15	56.16	55.05	55.47	1,754,624	+0.01(+0.02%)
Mar 17, 2011	55.69	56.02	55.00	55.46	847,027	+0.39(+0.71%)
Mar 16, 2011	54.97	55.58	54.56	55.07	1,168,792	-0.26(-0.47%)
Mar 15, 2011	54.64	55.95	54.50	55.33	1,062,141	-0.24(-0.43%)
Mar 14, 2011	55.54	55.77	54.81	55.57	878,352	-0.45(-0.80%)
Mar 11, 2011	55.44	56.15	54.78	56.02	847,489	+0.29(+0.52%)
Mar 10, 2011	55.48	55.95	55.27	55.73	987,266	-0.23(-0.41%)
Mar 09, 2011	55.83	56.26	55.57	55.96	633,603	-0.04(-0.07%)
Mar 08, 2011	55.46	56.28	55.11	56.00	801,425	+0.62(+1.12%)
Mar 07, 2011	56.66	56.83	55.38	55.38	1,409,852	-1.00(-1.77%)
Mar 04, 2011	56.34	56.67	55.87	56.38	704,485	-0.17(-0.30%)
Mar 03, 2011	56.15	56.79	55.74	56.55	838,240	+0.64(+1.14%)
Mar 02, 2011	55.04	56.08	55.04	55.91	1,006,924	+0.76(+1.38%)
Mar 01, 2011	55.62	55.96	54.85	55.15	1,294,136	-0.43(-0.77%)
Feb 28, 2011	55.68	56.80	55.18	55.58	1,438,916	+0.24(+0.43%)
Feb 25, 2011	54.64	55.43	54.60	55.34	1,453,503	+0.76(+1.39%)
Feb 24, 2011	54.42	54.94	53.33	54.58	2,543,254	+0.16(+0.29%)
Feb 23, 2011	54.89	55.23	54.04	54.42	1,915,977	-0.60(-1.09%)
Feb 22, 2011	53.87	55.58	53.44	55.02	1,980,202	-0.23(-0.42%)
Feb 18, 2011	54.94	55.92	54.72	55.25	1,927,833	+0.00(+0.00%)
Feb 17, 2011	56.87	57.00	55.14	55.25	4,410,885	-3.03(-5.20%)
Feb 16, 2011	59.09	59.35	57.96	58.28	1,371,082	+0.58(+1.01%)
Feb 15, 2011	57.25	57.70	56.90	57.70	956,290	+0.37(+0.65%)
Feb 14, 2011	57.31	57.63	56.64	57.33	974,659	-0.30(-0.52%)
Feb 11, 2011	57.36	57.78	56.69	57.63	1,061,422	+0.24(+0.42%)
Feb 10, 2011	58.00	58.00	56.52	57.39	1,381,458	-0.92(-1.58%)
Feb 09, 2011	58.09	58.51	57.80	58.31	819,194	+0.10(+0.17%)
Feb 08, 2011	57.67	58.23	57.52	58.21	790,506	+0.47(+0.81%)
Feb 07, 2011	57.58	57.98	57.51	57.74	773,689	+0.16(+0.28%)
Feb 04, 2011	56.40	57.65	56.27	57.58	1,051,641	+1.08(+1.91%)
Feb 03, 2011	55.62	56.63	55.50	56.50	828,623	+0.85(+1.53%)
Feb 02, 2011	56.71	57.16	55.52	55.65	989,763	-1.27(-2.23%)
Feb 01, 2011	57.31	57.46	56.85	56.92	875,536	+0.09(+0.16%)
Jan 31, 2011	56.55	57.44	56.29	56.83	835,302	+0.32(+0.57%)
Jan 28, 2011	57.64	57.77	56.44	56.51	1,092,458	-1.22(-2.11%)
Jan 27, 2011	57.18	57.82	56.88	57.73	1,212,696	+0.74(+1.30%)
Jan 26, 2011	56.30	57.03	55.60	56.99	1,081,405	+0.70(+1.24%)
Jan 25, 2011	57.00	57.03	55.85	56.29	1,073,875	-0.96(-1.68%)
Jan 24, 2011	57.33	57.49	56.51	57.25	908,411	-0.25(-0.43%)
Jan 21, 2011	58.03	58.05	57.02	57.50	1,014,386	-0.38(-0.66%)
Jan 20, 2011	57.36	58.60	57.36	57.88	1,198,148	+0.48(+0.84%)
Jan 19, 2011	56.65	57.61	56.47	57.40	1,505,064	+0.49(+0.86%)
Jan 18, 2011	57.45	57.92	56.68	56.91	836,370	-0.40(-0.70%)
Jan 14, 2011	56.67	57.31	56.45	57.31	852,218	+0.60(+1.06%)
Jan 13, 2011	57.15	57.15	56.62	56.71	760,358	-0.45(-0.79%)
Jan 12, 2011	56.82	57.49	56.41	57.16	1,041,867	+0.91(+1.62%)
Jan 11, 2011	56.83	57.49	56.23	56.25	1,127,946	-0.51(-0.89%)
Jan 10, 2011	56.30	56.93	56.20	56.76	1,454,984	+0.33(+0.58%)
Jan 07, 2011	56.64	56.71	56.02	56.43	1,445,397	-0.01(-0.02%)
Jan 06, 2011	58.18	58.18	56.35	56.44	1,330,612	-1.83(-3.14%)
Jan 05, 2011	58.04	58.59	57.39	58.27	1,349,070	+0.16(+0.28%)
Jan 04, 2011	60.51	60.62	57.90	58.11	1,657,910	-2.58(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.