O'Reilly Automotive (NQ: ORLY )

1,128.88 -6.64 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 345.00 346.10 340.06 344.33 588,000 +2.23(+0.65%)
Dec 28, 2018 345.31 346.48 338.58 342.10 520,700 -1.02(-0.30%)
Dec 27, 2018 340.57 343.15 331.02 343.12 583,277 -1.33(-0.39%)
Dec 26, 2018 329.26 344.54 329.26 344.45 515,110 +17.04(+5.20%)
Dec 24, 2018 330.23 333.00 326.71 327.41 367,300 -3.16(-0.96%)
Dec 21, 2018 330.77 339.97 329.37 330.57 1,291,500 -2.12(-0.64%)
Dec 20, 2018 340.05 340.87 327.33 332.69 762,726 -7.70(-2.26%)
Dec 19, 2018 343.16 348.92 338.01 340.39 673,558 -3.71(-1.08%)
Dec 18, 2018 342.00 347.34 341.20 344.10 549,958 +3.16(+0.93%)
Dec 17, 2018 346.94 347.51 338.81 340.94 680,603 -7.23(-2.08%)
Dec 14, 2018 352.98 356.40 347.81 348.17 663,100 -6.39(-1.80%)
Dec 13, 2018 352.65 355.50 350.43 354.56 602,731 +0.93(+0.26%)
Dec 12, 2018 346.61 355.44 346.49 353.63 710,017 +11.06(+3.23%)
Dec 11, 2018 340.58 346.67 339.52 342.57 571,631 +4.51(+1.33%)
Dec 10, 2018 332.86 340.12 328.41 338.06 563,916 +6.61(+1.99%)
Dec 07, 2018 336.62 343.96 330.36 331.45 551,200 -8.96(-2.63%)
Dec 06, 2018 342.38 342.40 330.10 340.41 990,742 -6.02(-1.74%)
Dec 04, 2018 346.53 355.97 343.00 346.43 1,144,200 +0.09(+0.03%)
Dec 03, 2018 350.37 351.43 343.24 346.34 1,125,337 -0.44(-0.13%)
Nov 30, 2018 355.27 356.73 344.29 346.78 814,600 -8.07(-2.27%)
Nov 29, 2018 357.31 361.57 354.42 354.85 541,220 -4.02(-1.12%)
Nov 28, 2018 352.77 359.09 352.15 358.87 647,612 +5.79(+1.64%)
Nov 27, 2018 350.08 356.00 350.08 353.08 671,961 +2.09(+0.60%)
Nov 26, 2018 354.52 358.50 350.26 350.99 459,052 +0.36(+0.10%)
Nov 23, 2018 343.22 353.38 343.00 350.63 260,900 +5.05(+1.46%)
Nov 21, 2018 345.58 345.58 345.58 0 +9.51(+2.83%)
Nov 20, 2018 350.36 350.96 335.83 336.07 790,052 -18.17(-5.13%)
Nov 19, 2018 352.62 358.42 349.83 354.24 571,588 +1.64(+0.47%)
Nov 16, 2018 343.30 353.09 342.22 352.60 625,400 +6.60(+1.91%)
Nov 15, 2018 352.79 352.83 343.74 346.00 807,542 -8.78(-2.47%)
Nov 14, 2018 359.94 363.20 354.15 354.78 668,762 -2.74(-0.77%)
Nov 13, 2018 355.32 359.06 353.34 357.52 759,477 +8.11(+2.32%)
Nov 12, 2018 353.60 355.27 346.92 349.41 989,234 -5.33(-1.50%)
Nov 09, 2018 354.45 356.26 349.86 354.74 772,900 +1.30(+0.37%)
Nov 08, 2018 341.76 354.48 340.83 353.44 1,017,345 +11.31(+3.31%)
Nov 07, 2018 335.95 342.93 333.54 342.13 793,068 +8.59(+2.58%)
Nov 06, 2018 328.59 335.00 328.59 333.54 561,709 +6.27(+1.92%)
Nov 05, 2018 325.45 329.01 324.81 327.27 699,084 +2.04(+0.63%)
Nov 02, 2018 321.34 326.68 319.13 325.23 944,600 +4.62(+1.44%)
Nov 01, 2018 319.11 324.54 318.33 320.61 954,757 -0.14(-0.04%)
Oct 31, 2018 332.04 333.00 319.69 320.75 1,056,508 -9.72(-2.94%)
Oct 30, 2018 330.69 335.28 327.32 330.47 645,754 +1.29(+0.39%)
Oct 29, 2018 330.15 333.24 324.77 329.18 584,631 +3.10(+0.95%)
Oct 26, 2018 319.40 331.76 315.00 326.08 1,009,700 +1.53(+0.47%)
Oct 25, 2018 318.00 334.00 314.14 324.55 1,955,760 +1.72(+0.53%)
Oct 24, 2018 340.80 344.50 320.65 322.83 1,157,716 -17.50(-5.14%)
Oct 23, 2018 341.68 343.64 337.55 340.33 901,804 -4.49(-1.30%)
Oct 22, 2018 341.15 347.64 341.05 344.82 560,781 +4.95(+1.46%)
Oct 19, 2018 344.50 346.00 339.57 339.87 629,100 +1.42(+0.42%)
Oct 18, 2018 335.00 341.73 333.95 338.45 696,982 +3.67(+1.10%)
Oct 17, 2018 346.77 347.59 326.45 334.78 966,008 -12.49(-3.60%)
Oct 16, 2018 342.33 347.99 337.76 347.27 671,752 +3.73(+1.09%)
Oct 15, 2018 339.72 346.01 338.21 343.54 683,661 +4.00(+1.18%)
Oct 12, 2018 334.12 340.62 332.58 339.54 735,000 +9.19(+2.78%)
Oct 11, 2018 334.66 340.25 328.17 330.35 649,143 -6.10(-1.81%)
Oct 10, 2018 344.47 345.84 336.05 336.45 699,329 -9.11(-2.64%)
Oct 09, 2018 344.52 349.67 344.52 345.56 504,356 +1.22(+0.35%)
Oct 08, 2018 340.61 346.71 340.39 344.34 493,519 +3.52(+1.03%)
Oct 05, 2018 339.60 344.74 338.38 340.82 602,800 +1.38(+0.41%)
Oct 04, 2018 343.74 344.43 338.07 339.44 391,358 -4.06(-1.18%)
Oct 03, 2018 343.57 345.80 342.62 343.50 433,858 +1.41(+0.41%)
Oct 02, 2018 346.85 346.85 342.03 342.09 476,454 -3.69(-1.07%)
Oct 01, 2018 349.38 349.48 344.45 345.78 565,827 -1.54(-0.44%)
Sep 28, 2018 345.99 349.21 345.20 347.32 443,400 +1.42(+0.41%)
Sep 27, 2018 345.12 348.30 344.32 345.90 354,390 +0.18(+0.05%)
Sep 26, 2018 345.65 349.27 345.32 345.72 376,649 +1.41(+0.41%)
Sep 25, 2018 344.41 345.74 342.79 344.31 357,861 +1.26(+0.37%)
Sep 24, 2018 341.59 346.15 338.55 343.05 410,558 -1.46(-0.42%)
Sep 21, 2018 345.50 345.62 342.19 344.51 1,041,000 -0.03(-0.01%)
Sep 20, 2018 343.65 344.93 340.94 344.54 364,858 +1.63(+0.48%)
Sep 19, 2018 340.73 343.99 340.11 342.91 469,027 +2.43(+0.71%)
Sep 18, 2018 331.15 342.29 329.99 340.48 758,199 +3.82(+1.13%)
Sep 17, 2018 340.24 341.47 334.85 336.66 840,695 -2.07(-0.61%)
Sep 14, 2018 342.74 343.99 337.95 338.73 598,200 -3.08(-0.90%)
Sep 13, 2018 343.08 345.23 339.77 341.81 891,775 -2.15(-0.63%)
Sep 12, 2018 347.97 349.36 342.78 343.96 583,194 -3.76(-1.08%)
Sep 11, 2018 346.04 351.65 346.04 347.72 688,077 +1.83(+0.53%)
Sep 10, 2018 348.07 349.42 345.01 345.89 487,620 -0.23(-0.07%)
Sep 07, 2018 344.09 347.98 344.09 346.12 440,000 +1.42(+0.41%)
Sep 06, 2018 340.87 346.30 340.87 344.70 407,678 +3.84(+1.13%)
Sep 05, 2018 342.84 346.35 340.43 340.86 690,796 -2.92(-0.85%)
Sep 04, 2018 335.52 345.36 335.52 343.78 763,092 +8.36(+2.49%)
Aug 31, 2018 335.42 335.42 335.42 0 +5.89(+1.79%)
Aug 30, 2018 331.82 333.75 329.04 329.53 509,100 -3.24(-0.97%)
Aug 29, 2018 332.14 335.36 330.07 332.77 357,802 +0.74(+0.22%)
Aug 28, 2018 331.16 332.61 328.99 332.03 338,098 +1.95(+0.59%)
Aug 27, 2018 332.22 332.95 329.28 330.08 393,147 -0.59(-0.18%)
Aug 24, 2018 332.15 333.33 328.90 330.67 424,800 -0.98(-0.30%)
Aug 23, 2018 329.13 332.23 327.75 331.65 444,131 +2.99(+0.91%)
Aug 22, 2018 328.85 332.40 328.24 328.66 489,534 -1.31(-0.40%)
Aug 21, 2018 331.48 334.02 328.29 329.97 508,567 -0.14(-0.04%)
Aug 20, 2018 330.87 332.27 326.36 330.11 501,283 +0.15(+0.05%)
Aug 17, 2018 328.17 330.21 326.18 329.96 508,700 +1.42(+0.43%)
Aug 16, 2018 326.51 329.21 325.48 328.54 500,251 +3.79(+1.17%)
Aug 15, 2018 320.71 327.21 318.30 324.75 683,986 +1.48(+0.46%)
Aug 14, 2018 317.01 325.36 317.01 323.27 717,741 +8.91(+2.83%)
Aug 13, 2018 319.96 320.00 314.08 314.36 528,054 -4.58(-1.44%)
Aug 10, 2018 316.10 319.86 315.79 318.94 443,100 +0.16(+0.05%)
Aug 09, 2018 317.66 320.22 316.39 318.78 357,848 +0.74(+0.23%)
Aug 08, 2018 316.39 321.01 316.31 318.04 519,389 +2.37(+0.75%)
Aug 07, 2018 315.50 316.57 312.05 315.67 412,875 +0.20(+0.06%)
Aug 06, 2018 312.33 315.86 311.17 315.47 529,417 +3.59(+1.15%)
Aug 03, 2018 309.39 312.99 308.46 311.88 612,400 +3.01(+0.97%)
Aug 02, 2018 301.73 310.11 301.41 308.87 856,262 +6.17(+2.04%)
Aug 01, 2018 302.66 305.00 301.02 302.70 574,480 -3.30(-1.08%)
Jul 31, 2018 303.09 306.30 301.62 306.00 559,183 +1.41(+0.46%)
Jul 30, 2018 299.68 305.76 299.00 304.59 658,736 +4.15(+1.38%)
Jul 27, 2018 303.58 305.05 298.12 300.44 702,600 -3.32(-1.09%)
Jul 26, 2018 305.00 310.00 297.82 303.76 1,570,629 +6.56(+2.21%)
Jul 25, 2018 294.31 297.37 291.16 297.20 1,264,682 +3.05(+1.04%)
Jul 24, 2018 300.91 300.91 293.01 294.15 784,251 -5.38(-1.80%)
Jul 23, 2018 297.05 301.47 291.54 299.53 645,498 +2.20(+0.74%)
Jul 20, 2018 299.09 299.81 296.58 297.33 643,839 -1.90(-0.63%)
Jul 19, 2018 290.02 300.07 288.43 299.23 1,017,116 +8.72(+3.00%)
Jul 18, 2018 289.76 290.81 288.21 290.51 538,936 +1.01(+0.35%)
Jul 17, 2018 284.59 289.76 284.11 289.50 678,165 +4.18(+1.47%)
Jul 16, 2018 286.62 287.63 283.39 285.32 624,824 -0.68(-0.24%)
Jul 13, 2018 285.47 289.39 285.47 286.00 370,896 +1.09(+0.38%)
Jul 12, 2018 287.32 283.58 284.91 467,674 +1.57(+0.55%)
Jul 11, 2018 286.82 286.99 281.18 283.34 436,525 -4.77(-1.66%)
Jul 10, 2018 289.40 290.01 285.85 288.11 488,735 -1.27(-0.44%)
Jul 09, 2018 284.24 290.34 283.99 289.38 857,065 +6.43(+2.27%)
Jul 06, 2018 280.88 283.50 279.32 282.95 439,462 +3.22(+1.15%)
Jul 05, 2018 277.64 280.35 273.74 279.73 501,677 +2.95(+1.07%)
Jul 03, 2018 276.78 276.78 276.78 0 +2.26(+0.82%)
Jul 02, 2018 272.45 274.71 270.97 274.52 611,079 +0.95(+0.35%)
Jun 29, 2018 277.51 278.00 273.30 273.57 598,483 -2.69(-0.97%)
Jun 28, 2018 272.87 278.62 271.58 276.26 569,775 +3.42(+1.25%)
Jun 27, 2018 281.79 281.98 272.37 272.84 853,042 -8.20(-2.92%)
Jun 26, 2018 280.56 282.23 280.48 281.04 635,483 +0.72(+0.26%)
Jun 25, 2018 281.43 283.54 278.44 280.32 751,174 -5.84(-2.04%)
Jun 22, 2018 288.34 290.35 285.57 286.16 925,951 -0.91(-0.32%)
Jun 21, 2018 284.01 288.34 282.80 287.07 505,081 +2.89(+1.02%)
Jun 20, 2018 283.14 287.00 280.79 284.18 679,967 +2.17(+0.77%)
Jun 19, 2018 280.17 283.20 278.85 282.01 591,811 -0.10(-0.04%)
Jun 18, 2018 281.86 283.57 280.33 282.11 509,462 -0.82(-0.29%)
Jun 15, 2018 285.06 281.89 282.93 1,316,960 +1.04(+0.37%)
Jun 14, 2018 282.74 284.26 280.37 281.89 641,957 +0.24(+0.09%)
Jun 13, 2018 284.25 284.86 281.56 281.65 540,338 -3.13(-1.10%)
Jun 12, 2018 284.95 286.86 283.73 284.78 500,356 +0.00(+0.00%)
Jun 11, 2018 282.62 286.51 282.31 284.78 599,196 +1.65(+0.58%)
Jun 08, 2018 281.53 284.16 281.26 283.13 486,767 +0.37(+0.13%)
Jun 07, 2018 279.79 287.66 278.54 282.76 725,842 +3.63(+1.30%)
Jun 06, 2018 279.65 279.13 698,799 +3.31(+1.20%)
Jun 05, 2018 277.44 277.70 274.51 275.82 711,424 -1.90(-0.68%)
Jun 04, 2018 273.15 279.34 272.94 277.72 528,979 +5.24(+1.92%)
Jun 01, 2018 269.91 274.72 269.26 272.48 585,183 +3.07(+1.14%)
May 31, 2018 272.85 272.86 268.35 269.41 1,182,916 -4.15(-1.52%)
May 30, 2018 270.10 273.87 268.04 273.56 673,123 +4.41(+1.64%)
May 29, 2018 266.40 270.30 265.26 269.15 592,472 +0.86(+0.32%)
May 25, 2018 268.29 268.29 268.29 0 -0.35(-0.13%)
May 24, 2018 270.29 271.50 265.11 268.64 756,294 -2.60(-0.96%)
May 23, 2018 266.58 271.31 266.32 271.24 774,212 +3.79(+1.42%)
May 22, 2018 280.02 280.40 264.50 267.45 1,135,748 -8.73(-3.16%)
May 21, 2018 273.85 278.83 272.28 276.18 653,554 +4.09(+1.50%)
May 18, 2018 273.90 273.90 270.61 272.09 521,001 -0.80(-0.29%)
May 17, 2018 270.49 276.34 269.96 272.89 692,319 +1.63(+0.60%)
May 16, 2018 273.38 274.96 269.93 271.26 616,216 -1.19(-0.44%)
May 15, 2018 271.81 273.55 266.64 272.45 734,855 -0.40(-0.15%)
May 14, 2018 269.67 274.95 267.75 272.85 841,931 +3.23(+1.20%)
May 11, 2018 264.96 270.89 263.06 269.62 724,308 +4.42(+1.67%)
May 10, 2018 265.55 265.55 261.75 265.20 507,072 -0.21(-0.08%)
May 09, 2018 266.17 267.89 258.73 265.41 1,003,259 -0.33(-0.12%)
May 08, 2018 262.95 266.20 261.09 265.74 791,128 +2.57(+0.98%)
May 07, 2018 259.98 264.00 259.41 263.17 777,977 +3.66(+1.41%)
May 04, 2018 257.18 262.30 256.19 259.51 662,108 +0.57(+0.22%)
May 03, 2018 258.64 260.99 255.16 258.94 613,257 -0.56(-0.22%)
May 02, 2018 258.26 261.98 255.75 259.50 829,829 +0.74(+0.29%)
May 01, 2018 254.09 259.75 254.09 258.76 843,013 +2.69(+1.05%)
Apr 30, 2018 263.98 264.57 256.07 256.07 1,239,328 -7.22(-2.74%)
Apr 27, 2018 259.23 265.00 256.53 263.29 1,551,195 +5.89(+2.29%)
Apr 26, 2018 254.94 262.00 249.50 257.40 3,738,433 +29.73(+13.06%)
Apr 25, 2018 224.40 229.59 224.40 227.67 1,729,396 +3.04(+1.35%)
Apr 24, 2018 224.33 227.62 223.08 224.63 1,111,451 +2.05(+0.92%)
Apr 23, 2018 222.24 224.46 220.94 222.58 643,238 +1.10(+0.50%)
Apr 20, 2018 222.76 223.68 217.64 221.48 897,464 -1.47(-0.66%)
Apr 19, 2018 225.81 226.58 221.63 222.95 931,496 -3.78(-1.67%)
Apr 18, 2018 225.31 229.10 224.74 226.73 857,771 +2.72(+1.21%)
Apr 17, 2018 226.76 227.34 223.51 224.01 898,577 -2.76(-1.22%)
Apr 16, 2018 227.26 229.36 223.76 226.77 733,789 +1.90(+0.84%)
Apr 13, 2018 231.15 232.22 222.72 224.87 1,374,745 -4.98(-2.17%)
Apr 12, 2018 232.21 234.12 229.79 229.85 754,421 -2.94(-1.26%)
Apr 11, 2018 234.68 236.33 232.30 232.79 796,608 -3.90(-1.65%)
Apr 10, 2018 235.24 237.85 232.42 236.69 691,784 +4.41(+1.90%)
Apr 09, 2018 237.08 239.35 231.85 232.28 857,815 -4.91(-2.07%)
Apr 06, 2018 242.64 243.40 234.36 237.19 661,852 -6.68(-2.74%)
Apr 05, 2018 243.93 245.00 239.28 243.87 633,447 +1.84(+0.76%)
Apr 04, 2018 234.25 242.77 234.06 242.03 800,112 +4.26(+1.79%)
Apr 03, 2018 236.63 240.83 234.23 237.77 757,099 +1.69(+0.72%)
Apr 02, 2018 245.48 247.36 232.34 236.08 1,206,804 -11.30(-4.57%)
Mar 29, 2018 247.38 247.38 247.38 0 +4.66(+1.92%)
Mar 28, 2018 239.40 245.49 239.26 242.72 673,748 +3.75(+1.57%)
Mar 27, 2018 246.66 247.69 238.26 238.97 894,077 -6.43(-2.62%)
Mar 26, 2018 242.94 245.97 241.10 245.40 887,240 +5.96(+2.49%)
Mar 23, 2018 241.37 245.99 239.38 239.44 863,844 -1.72(-0.71%)
Mar 22, 2018 244.90 247.47 240.97 241.16 971,519 -5.89(-2.38%)
Mar 21, 2018 247.43 251.90 246.90 247.05 629,603 -0.56(-0.23%)
Mar 20, 2018 249.63 250.57 246.88 247.61 466,440 -1.09(-0.44%)
Mar 19, 2018 250.16 254.11 246.43 248.70 754,837 -2.46(-0.98%)
Mar 16, 2018 250.08 253.34 248.30 251.16 942,339 +2.32(+0.93%)
Mar 15, 2018 249.55 252.31 248.50 248.84 465,858 -0.30(-0.12%)
Mar 14, 2018 251.40 253.15 248.19 249.14 503,486 -1.68(-0.67%)
Mar 13, 2018 250.13 253.44 248.15 250.82 646,553 +1.70(+0.68%)
Mar 12, 2018 250.52 251.01 246.01 249.12 708,264 -1.39(-0.55%)
Mar 09, 2018 244.44 250.83 243.25 250.51 641,775 +8.17(+3.37%)
Mar 08, 2018 244.42 244.79 241.66 242.34 664,063 -0.44(-0.18%)
Mar 07, 2018 250.50 242.43 242.78 880,271 -8.96(-3.56%)
Mar 06, 2018 246.78 252.78 245.64 251.74 661,269 +4.89(+1.98%)
Mar 05, 2018 240.00 246.91 240.00 246.85 744,538 +5.84(+2.42%)
Mar 02, 2018 242.33 244.13 237.70 241.01 934,884 -2.25(-0.92%)
Mar 01, 2018 243.63 248.16 240.54 243.26 938,926 -0.93(-0.38%)
Feb 28, 2018 240.88 250.31 239.01 244.19 1,175,747 +5.61(+2.35%)
Feb 27, 2018 253.40 253.67 238.41 238.58 1,970,743 -16.39(-6.43%)
Feb 26, 2018 254.40 255.03 251.50 254.97 754,717 +0.84(+0.33%)
Feb 23, 2018 249.08 254.22 249.08 254.13 608,274 +6.77(+2.74%)
Feb 22, 2018 246.72 247.36 566,596 -0.33(-0.13%)
Feb 21, 2018 255.05 258.76 247.53 247.69 975,721 -4.69(-1.86%)
Feb 20, 2018 250.05 254.89 247.73 252.38 779,651 +1.28(+0.51%)
Feb 16, 2018 251.10 251.10 251.10 0 -1.19(-0.47%)
Feb 15, 2018 248.62 252.29 247.60 252.29 843,479 +4.74(+1.91%)
Feb 14, 2018 244.06 249.52 242.38 247.55 1,095,351 +2.24(+0.91%)
Feb 13, 2018 247.09 248.87 243.08 245.31 749,374 -2.94(-1.18%)
Feb 12, 2018 250.60 252.89 244.66 248.25 943,986 -1.58(-0.63%)
Feb 09, 2018 254.82 256.36 239.82 249.83 1,837,037 -2.39(-0.95%)
Feb 08, 2018 262.36 248.44 252.22 2,592,983 +0.14(+0.06%)
Feb 07, 2018 254.03 255.74 250.51 252.08 1,733,926 -2.82(-1.11%)
Feb 06, 2018 245.15 255.72 241.68 254.90 1,386,937 +3.58(+1.42%)
Feb 05, 2018 251.73 258.47 249.49 251.32 1,058,796 -1.32(-0.52%)
Feb 02, 2018 260.72 263.08 254.52 252.64 1,470,105 -9.74(-3.71%)
Feb 01, 2018 263.01 265.59 260.67 262.38 952,776 -2.31(-0.87%)
Jan 31, 2018 269.13 271.56 263.70 264.69 1,513,927 -3.58(-1.33%)
Jan 30, 2018 272.87 274.62 267.81 268.27 917,561 -5.67(-2.07%)
Jan 29, 2018 275.14 276.24 272.96 273.94 648,418 -1.53(-0.56%)
Jan 26, 2018 275.14 276.01 272.75 275.47 703,218 +2.59(+0.95%)
Jan 25, 2018 277.57 279.23 272.38 272.88 851,224 -3.05(-1.11%)
Jan 24, 2018 272.49 277.13 269.18 275.93 741,272 +4.72(+1.74%)
Jan 23, 2018 271.49 272.46 268.82 271.21 599,983 -1.09(-0.40%)
Jan 22, 2018 273.00 274.68 268.77 272.30 689,603 -0.72(-0.26%)
Jan 19, 2018 268.04 273.17 266.79 273.02 785,697 +6.69(+2.51%)
Jan 18, 2018 264.92 267.13 263.36 266.33 659,208 +1.29(+0.49%)
Jan 17, 2018 259.61 265.82 257.50 265.04 1,067,838 +7.15(+2.77%)
Jan 16, 2018 259.86 260.51 256.35 257.89 844,324 -0.71(-0.27%)
Jan 12, 2018 258.60 258.60 258.60 0 -1.15(-0.44%)
Jan 11, 2018 258.54 260.28 256.96 259.75 813,856 +1.30(+0.50%)
Jan 10, 2018 258.06 258.45 703,169 -2.81(-1.08%)
Jan 09, 2018 260.18 262.38 258.01 261.26 531,083 +1.26(+0.48%)
Jan 08, 2018 260.95 266.26 259.21 260.00 641,338 -0.28(-0.11%)
Jan 05, 2018 259.49 262.33 257.51 260.28 641,546 +2.60(+1.01%)
Jan 04, 2018 255.56 261.22 254.22 257.68 892,177 +3.84(+1.51%)
Jan 03, 2018 249.90 255.71 248.82 253.84 1,358,724 +4.58(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.