Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	702.76	710.69	699.00	706.23	381,915	+4.46(+0.64%)
Dec 30, 2021	707.37	710.86	700.78	701.77	229,233	-6.37(-0.90%)
Dec 29, 2021	699.73	710.16	699.73	708.14	252,727	+11.27(+1.62%)
Dec 28, 2021	692.81	698.04	691.43	696.87	243,560	+4.43(+0.64%)
Dec 27, 2021	684.47	693.22	679.04	692.44	321,084	+13.02(+1.92%)
Dec 23, 2021	681.45	688.74	677.99	679.42	261,705	-2.03(-0.30%)
Dec 22, 2021	676.92	681.51	671.34	681.45	337,624	+6.73(+1.00%)
Dec 21, 2021	672.59	678.00	663.53	674.72	383,599	+2.13(+0.32%)
Dec 20, 2021	672.91	679.27	662.34	672.59	489,442	-3.48(-0.51%)
Dec 17, 2021	686.74	691.37	672.45	676.07	1,071,444	-11.40(-1.66%)
Dec 16, 2021	691.39	696.58	684.35	687.47	472,263	+0.26(+0.04%)
Dec 15, 2021	668.13	689.90	668.13	687.21	424,947	+19.85(+2.97%)
Dec 14, 2021	672.33	672.33	663.89	667.36	519,910	-4.40(-0.65%)
Dec 13, 2021	681.53	683.72	669.43	671.76	424,833	-10.61(-1.55%)
Dec 10, 2021	677.91	682.43	673.65	682.37	261,037	+10.37(+1.54%)
Dec 09, 2021	674.72	680.92	670.95	672.00	297,041	-2.72(-0.40%)
Dec 08, 2021	678.20	683.19	666.14	674.72	396,178	+1.93(+0.29%)
Dec 07, 2021	666.33	675.80	663.39	672.79	482,660	+11.36(+1.72%)
Dec 06, 2021	665.40	672.87	660.70	661.43	395,685	+2.25(+0.34%)
Dec 03, 2021	661.98	668.49	655.42	659.18	467,072	+1.83(+0.28%)
Dec 02, 2021	637.81	663.41	637.81	657.35	560,856	+20.61(+3.24%)
Dec 01, 2021	642.41	652.43	636.26	636.74	454,336	-1.42(-0.22%)
Nov 30, 2021	641.87	651.82	633.34	638.16	689,980	-5.99(-0.93%)
Nov 29, 2021	641.37	647.88	634.65	644.15	315,797	+8.42(+1.32%)
Nov 26, 2021	640.42	643.00	632.63	635.73	255,785	-10.52(-1.63%)
Nov 24, 2021	647.75	649.35	642.53	646.25	303,195	-5.06(-0.78%)
Nov 23, 2021	639.19	653.36	636.59	651.31	285,990	+11.14(+1.74%)
Nov 22, 2021	638.00	646.56	636.89	640.17	411,892	+4.00(+0.63%)
Nov 19, 2021	648.85	648.85	634.90	636.17	367,005	-9.78(-1.51%)
Nov 18, 2021	642.36	647.91	645.44	645.95	332,101	+4.98(+0.78%)
Nov 17, 2021	653.92	657.71	639.58	640.97	377,483	-11.03(-1.69%)
Nov 16, 2021	648.68	659.52	645.62	652.00	372,537	+2.24(+0.34%)
Nov 15, 2021	649.03	656.79	648.24	649.76	236,878	+0.78(+0.12%)
Nov 12, 2021	649.91	654.73	645.43	648.98	254,891	+3.89(+0.60%)
Nov 11, 2021	649.24	652.83	644.43	645.09	240,081	-2.88(-0.44%)
Nov 10, 2021	642.79			647.97	267,549	+4.52(+0.70%)
Nov 09, 2021	636.84	647.55	635.50	643.45	291,811	+8.29(+1.31%)
Nov 08, 2021	637.63	640.62	630.92	635.16	238,833	-2.92(-0.46%)
Nov 05, 2021	637.00	639.66	631.16	638.08	311,891	+4.21(+0.66%)
Nov 04, 2021	620.83	636.33	620.83	633.87	532,423	+12.30(+1.98%)
Nov 03, 2021	622.75	624.94	614.02	621.57	436,092	+0.47(+0.08%)
Nov 02, 2021	621.93	628.95	617.66	621.10	592,288	+1.37(+0.22%)
Nov 01, 2021	622.33	624.57	615.92	619.73	535,717	-2.59(-0.42%)
Oct 29, 2021	624.31	632.37	618.26	622.32	552,268	-2.48(-0.40%)
Oct 28, 2021	644.00	645.32	613.28	624.80	951,560	-26.15(-4.02%)
Oct 27, 2021	658.09	658.42	647.10	650.95	620,661	-7.40(-1.12%)
Oct 26, 2021	662.53			658.35	312,476	-2.99(-0.45%)
Oct 25, 2021	664.74	666.51	659.41	661.34	409,486	-2.23(-0.34%)
Oct 22, 2021	664.52	669.09	659.91	663.57	281,833	+0.32(+0.05%)
Oct 21, 2021	647.92	663.78	643.80	663.25	321,696	+18.84(+2.92%)
Oct 20, 2021	642.56	648.44	639.65	644.41	328,886	+6.17(+0.97%)
Oct 19, 2021	639.90	641.19	632.54	638.24	344,073	-0.09(-0.01%)
Oct 18, 2021	629.17	640.25	629.17	638.33	478,218	+9.35(+1.49%)
Oct 15, 2021	628.35	633.12	628.00	628.98	349,701	+3.84(+0.61%)
Oct 14, 2021	612.52	625.47	611.95	625.14	288,579	+12.80(+2.09%)
Oct 13, 2021	609.70	612.99	601.73	612.34	266,262	+3.42(+0.56%)
Oct 12, 2021	608.81	612.00	604.33	608.92	210,011	+3.70(+0.61%)
Oct 11, 2021	609.96	613.07	604.98	605.22	268,417	-5.03(-0.82%)
Oct 08, 2021	611.79	615.60	607.22	610.25	465,596	-1.57(-0.26%)
Oct 07, 2021	617.80	619.29	611.03	611.82	419,031	-1.11(-0.18%)
Oct 06, 2021	604.98	614.28	602.01	612.93	475,373	+5.31(+0.87%)
Oct 05, 2021	599.99	611.61	595.78	607.62	572,708	+9.34(+1.56%)
Oct 04, 2021	603.96	603.96	594.20	598.28	598,231	-6.16(-1.02%)
Oct 01, 2021	612.82	614.70	599.86	604.44	338,749	-6.62(-1.08%)
Sep 30, 2021	625.85	625.85	608.36	611.06	459,819	-14.94(-2.39%)
Sep 29, 2021	614.66	628.43	613.87	626.00	305,451	+12.94(+2.11%)
Sep 28, 2021	623.08	624.12	609.94	613.06	464,212	-10.62(-1.70%)
Sep 27, 2021	624.22	624.46	616.73	623.68	361,801	-1.86(-0.30%)
Sep 24, 2021	622.53	627.19	620.00	625.54	291,744	-0.79(-0.13%)
Sep 23, 2021	621.51	629.39	621.51	626.33	410,156	+6.04(+0.97%)
Sep 22, 2021	612.23	622.98	607.59	620.29	503,588	+13.07(+2.15%)
Sep 21, 2021	602.20	610.55	601.89	607.22	392,310	+8.21(+1.37%)
Sep 20, 2021	595.44	600.00	592.22	599.01	596,366	-0.33(-0.06%)
Sep 17, 2021	600.74	607.30	597.60	599.34	973,273	-7.54(-1.24%)
Sep 16, 2021	603.18	609.96	603.18	606.88	297,754	+5.96(+0.99%)
Sep 15, 2021	590.79	603.37	589.81	600.92	395,423	+10.07(+1.70%)
Sep 14, 2021	587.72	591.61	586.00	590.85	334,603	+3.47(+0.59%)
Sep 13, 2021	594.26	596.67	583.75	587.38	377,270	-4.98(-0.84%)
Sep 10, 2021	593.35	598.57	589.50	592.36	383,204	+0.20(+0.03%)
Sep 09, 2021	592.05	595.49	590.50	592.16	362,886	+0.76(+0.13%)
Sep 08, 2021	582.26	591.42	579.09	591.40	412,411	+10.74(+1.85%)
Sep 07, 2021	582.87	586.06	579.34	580.66	352,092	-4.14(-0.71%)
Sep 03, 2021	578.82	585.87	573.93	584.80	480,204	+5.98(+1.03%)
Sep 02, 2021	593.39	596.13	574.51	578.82	815,376	-13.72(-2.32%)
Sep 01, 2021	596.00	599.30	589.44	592.54	430,202	-1.54(-0.26%)
Aug 31, 2021	596.84	596.84	590.07	594.08	526,885	-2.57(-0.43%)
Aug 30, 2021	593.58	599.74	593.58	596.65	377,622	+4.74(+0.80%)
Aug 27, 2021	594.03	599.30	591.64	591.91	378,235	-8.38(-1.40%)
Aug 26, 2021	606.15	607.67	600.03	600.29	269,807	-6.78(-1.12%)
Aug 25, 2021	602.01	608.32	600.79	607.07	356,930	+7.67(+1.28%)
Aug 24, 2021	600.69	604.33	598.31	599.40	329,028	-3.20(-0.53%)
Aug 23, 2021	604.87	607.23	600.74	602.60	359,922	-3.81(-0.63%)
Aug 20, 2021	604.62	608.22	602.56	606.41	295,959	+4.28(+0.71%)
Aug 19, 2021	598.17	603.05	596.58	602.13	290,314	+3.29(+0.55%)
Aug 18, 2021	598.37	605.47	598.08	598.84	317,811	-0.93(-0.16%)
Aug 17, 2021	602.28	603.41	590.82	599.77	364,350	-4.13(-0.68%)
Aug 16, 2021	592.91	604.37	592.91	603.90	350,181	+9.87(+1.66%)
Aug 13, 2021	596.03	599.52	593.59	594.03	260,511	-2.90(-0.49%)
Aug 12, 2021	603.29	603.29	594.18	596.93	418,192	-4.25(-0.71%)
Aug 11, 2021	601.26	608.86	600.17	601.18	437,791	+0.53(+0.09%)
Aug 10, 2021	596.18	603.29	593.54	600.65	464,663	+2.05(+0.34%)
Aug 09, 2021	601.86	602.14	595.61	598.60	325,813	-4.85(-0.80%)
Aug 06, 2021	603.47	608.90	600.00	603.45	414,916	-1.70(-0.28%)
Aug 05, 2021	606.68	611.77	601.47	605.15	290,450	-0.68(-0.11%)
Aug 04, 2021	611.34	613.42	602.83	605.83	271,077	-6.67(-1.09%)
Aug 03, 2021	602.99	617.30	602.99	612.50	500,369	+11.37(+1.89%)
Aug 02, 2021	604.55	606.67	597.70	601.13	577,864	-2.71(-0.45%)
Jul 30, 2021	597.00	606.34	596.70	603.84	495,545	+7.52(+1.26%)
Jul 29, 2021	590.00	597.89	587.88	596.32	667,457	-13.27(-2.18%)
Jul 28, 2021	616.65	619.98	609.14	609.59	450,946	-6.88(-1.12%)
Jul 27, 2021	614.22	620.78	611.75	616.47	354,569	-3.09(-0.50%)
Jul 26, 2021	619.63	621.73	615.08	619.56	346,082	-1.39(-0.22%)
Jul 23, 2021	610.73	621.67	610.69	620.95	276,538	+11.91(+1.96%)
Jul 22, 2021	606.26	610.60	603.33	609.04	227,577	+4.65(+0.77%)
Jul 21, 2021	607.66	608.75	602.17	604.39	322,576	-2.99(-0.49%)
Jul 20, 2021	596.00	612.60	596.00	607.38	543,425	+12.93(+2.18%)
Jul 19, 2021	601.81	602.61	590.60	594.45	378,917	-6.85(-1.14%)
Jul 16, 2021	596.98	602.41	596.04	601.30	348,738	+3.84(+0.64%)
Jul 15, 2021	594.50	598.03	592.62	597.46	344,884	+2.42(+0.41%)
Jul 14, 2021	591.15	595.77	590.01	595.04	242,331	+5.54(+0.94%)
Jul 13, 2021	592.14	594.67	587.79	589.50	287,471	-2.01(-0.34%)
Jul 12, 2021	590.83	593.42	585.80	591.51	374,947	-0.14(-0.02%)
Jul 09, 2021	584.55	592.12	583.27	591.65	277,308	+10.12(+1.74%)
Jul 08, 2021	582.98	585.13	576.29	581.53	303,496	-3.57(-0.61%)
Jul 07, 2021	580.81	587.28	577.75	585.10	451,101	+4.92(+0.85%)
Jul 06, 2021	582.34	582.58	576.05	580.18	427,275	-1.70(-0.29%)
Jul 02, 2021	576.72	582.79	573.40	581.88	275,155	+6.50(+1.13%)
Jul 01, 2021	566.92	577.00	566.39	575.38	351,484	+9.17(+1.62%)
Jun 30, 2021	568.37	569.47	564.99	566.21	300,692	+1.24(+0.22%)
Jun 29, 2021	560.40	567.68	560.40	564.97	309,089	+3.40(+0.61%)
Jun 28, 2021	558.80	563.07	554.38	561.57	373,601	+4.41(+0.79%)
Jun 25, 2021	550.81	560.56	550.76	557.16	1,639,096	+7.54(+1.37%)
Jun 24, 2021	548.16	552.17	547.59	549.62	454,169	-0.23(-0.04%)
Jun 23, 2021	551.76	554.16	546.16	549.85	352,174	-1.80(-0.33%)
Jun 22, 2021	545.85	554.26	545.18	551.65	390,657	+4.65(+0.85%)
Jun 21, 2021	539.80	549.37	537.91	547.00	404,875	+9.91(+1.85%)
Jun 18, 2021	536.46	541.58	531.91	537.09	861,527	-0.45(-0.08%)
Jun 17, 2021	535.17	538.27	530.96	537.54	620,341	+3.06(+0.57%)
Jun 16, 2021	537.20	537.20	531.64	534.48	444,662	-0.59(-0.11%)
Jun 15, 2021	533.91	537.07	529.13	535.07	395,915	+2.65(+0.50%)
Jun 14, 2021	534.03	534.26	526.90	532.42	389,226	-2.34(-0.44%)
Jun 11, 2021	529.58	535.39	528.00	534.76	448,373	+7.02(+1.33%)
Jun 10, 2021	527.44	530.83	526.08	527.74	324,502	-0.24(-0.05%)
Jun 09, 2021	530.84	532.16	526.18	527.98	345,315	-1.08(-0.20%)
Jun 08, 2021	525.00	531.11	523.00	529.06	495,715	+3.62(+0.69%)
Jun 07, 2021	524.04	528.24	519.32	525.44	474,038	-1.15(-0.22%)
Jun 04, 2021	528.73	529.46	521.94	526.59	324,116	-1.71(-0.32%)
Jun 03, 2021	532.26	533.16	526.65	528.30	377,676	-5.31(-1.00%)
Jun 02, 2021	540.67	540.67	532.94	533.61	446,981	-4.04(-0.75%)
Jun 01, 2021	537.05	541.28	533.54	537.65	397,398	+2.53(+0.47%)
May 28, 2021	529.68	539.62	529.17	535.12	596,441	+6.02(+1.14%)
May 27, 2021	533.04	533.65	527.46	529.10	617,738	-2.12(-0.40%)
May 26, 2021	535.61	535.61	529.90	531.22	461,869	-3.58(-0.67%)
May 25, 2021	536.88	538.14	531.00	534.80	520,243	-2.08(-0.39%)
May 24, 2021	545.96	547.97	536.47	536.88	318,120	-7.32(-1.35%)
May 21, 2021	547.74	551.58	541.76	544.20	606,471	-2.32(-0.42%)
May 20, 2021	542.19	550.99	542.19	546.52	342,979	+4.05(+0.75%)
May 19, 2021	543.25	544.96	536.65	542.47	424,073	-5.60(-1.02%)
May 18, 2021	556.00	556.92	546.64	548.07	450,988	-5.09(-0.92%)
May 17, 2021	557.23	558.00	550.61	553.16	446,161	-0.17(-0.03%)
May 14, 2021	556.98	557.29	549.70	553.33	636,608	-1.09(-0.20%)
May 13, 2021	549.01	558.00	548.17	554.42	514,201	+6.14(+1.12%)
May 12, 2021	558.59	561.48	546.80	548.28	531,228	-11.55(-2.06%)
May 11, 2021	561.79	564.00	549.99	559.83	546,025	-2.64(-0.47%)
May 10, 2021	564.00	568.63	562.33	562.47	485,785	+0.15(+0.03%)
May 07, 2021	557.60	563.73	557.10	562.32	471,273	+1.10(+0.20%)
May 06, 2021	562.90	564.00	557.76	561.22	452,101	+1.13(+0.20%)
May 05, 2021	559.72	561.89	551.54	560.09	560,819	+0.21(+0.04%)
May 04, 2021	553.53	560.00	551.35	559.88	570,066	+4.92(+0.89%)
May 03, 2021	555.10	561.98	554.21	554.96	546,416	+2.08(+0.38%)
Apr 30, 2021	543.94	553.43	543.02	552.88	668,100	+5.71(+1.04%)
Apr 29, 2021	532.25	547.56	530.23	547.17	794,694	+18.22(+3.44%)
Apr 28, 2021	533.49	536.43	527.19	528.95	482,230	-3.70(-0.69%)
Apr 27, 2021	528.71	534.65	527.75	532.65	361,691	+6.46(+1.23%)
Apr 26, 2021	530.83	531.73	524.47	526.19	288,010	-6.42(-1.21%)
Apr 23, 2021	531.03	536.72	525.90	532.61	323,900	+3.03(+0.57%)
Apr 22, 2021	533.26	534.23	526.98	529.58	380,750	-3.68(-0.69%)
Apr 21, 2021	536.13	538.30	532.86	533.26	371,666	-3.01(-0.56%)
Apr 20, 2021	537.98	539.82	531.68	536.27	509,357	+2.50(+0.47%)
Apr 19, 2021	534.59	539.82	531.34	533.77	521,074	+3.25(+0.61%)
Apr 16, 2021	522.14	534.00	520.93	530.52	995,100	+8.53(+1.63%)
Apr 15, 2021	520.00	525.31	510.70	521.99	503,579	+4.30(+0.83%)
Apr 14, 2021	516.09	519.02	512.59	517.69	359,105	+2.30(+0.45%)
Apr 13, 2021	518.80	518.89	512.66	515.39	367,073	-4.18(-0.80%)
Apr 12, 2021	519.17	521.27	514.57	519.57	526,999	+2.86(+0.55%)
Apr 09, 2021	508.92	517.48	506.87	516.71	423,000	+8.49(+1.67%)
Apr 08, 2021	515.23	515.23	507.49	508.22	361,087	-4.42(-0.86%)
Apr 07, 2021	513.96	516.29	510.07	512.64	261,034	-1.62(-0.32%)
Apr 06, 2021	507.52	516.92	506.51	514.26	440,859	+5.15(+1.01%)
Apr 05, 2021	511.00	512.88	508.00	509.11	597,005	+1.29(+0.25%)
Apr 01, 2021	509.61	510.00	504.12	507.82	362,100	+0.57(+0.11%)
Mar 31, 2021	509.13	511.44	505.36	507.25	672,368	-1.88(-0.37%)
Mar 30, 2021	507.92	512.24	504.05	509.13	518,910	+1.10(+0.22%)
Mar 29, 2021	507.79	509.44	504.98	508.03	509,745	+1.29(+0.25%)
Mar 26, 2021	498.83	507.27	494.15	506.74	622,800	+9.76(+1.96%)
Mar 25, 2021	488.23	498.27	484.54	496.98	472,327	+8.12(+1.66%)
Mar 24, 2021	484.80	493.00	484.80	488.86	465,254	+3.57(+0.74%)
Mar 23, 2021	493.03	495.78	484.80	485.29	505,744	-5.55(-1.13%)
Mar 22, 2021	488.89	493.39	484.76	490.84	686,426	+2.74(+0.56%)
Mar 19, 2021	482.28	492.39	480.38	488.10	1,296,100	+5.92(+1.23%)
Mar 18, 2021	477.01	484.93	477.01	482.18	457,532	-0.80(-0.17%)
Mar 17, 2021	486.50	486.82	480.86	482.98	446,398	-0.94(-0.19%)
Mar 16, 2021	484.20	485.06	480.39	483.92	347,460	-0.39(-0.08%)
Mar 15, 2021	483.43	486.30	477.26	484.31	363,484	+1.67(+0.35%)
Mar 12, 2021	474.23	483.99	473.24	482.64	391,800	+8.29(+1.75%)
Mar 11, 2021	473.77	477.53	472.26	474.35	381,832	+0.45(+0.09%)
Mar 10, 2021	465.30	476.11	463.41	473.90	427,234	+8.98(+1.93%)
Mar 09, 2021	472.97	479.91	464.46	464.92	611,057	-7.98(-1.69%)
Mar 08, 2021	469.73	480.44	466.50	472.90	680,486	+7.05(+1.51%)
Mar 05, 2021	450.00	467.23	447.45	465.85	748,500	+15.59(+3.46%)
Mar 04, 2021	454.97	459.96	448.16	450.26	789,363	-4.24(-0.93%)
Mar 03, 2021	448.98	458.37	448.48	454.50	723,132	+3.14(+0.70%)
Mar 02, 2021	450.45	452.75	446.56	451.36	695,414	+0.13(+0.03%)
Mar 01, 2021	451.26	455.23	449.38	451.23	636,674	+3.90(+0.87%)
Feb 26, 2021	449.85	452.55	446.19	447.33	745,100	+1.44(+0.32%)
Feb 25, 2021	453.78	457.52	443.56	445.89	869,428	-9.98(-2.19%)
Feb 24, 2021	453.20	458.26	452.07	455.87	544,920	+1.90(+0.42%)
Feb 23, 2021	457.32	463.74	446.69	453.97	846,928	-2.70(-0.59%)
Feb 22, 2021	458.87	460.15	455.00	456.67	490,339	-3.74(-0.81%)
Feb 19, 2021	460.00	464.57	452.85	460.41	686,500	+1.89(+0.41%)
Feb 18, 2021	442.26	459.55	442.21	458.52	734,708	+11.06(+2.47%)
Feb 17, 2021	441.43	448.77	440.22	447.46	630,846	+4.68(+1.06%)
Feb 16, 2021	434.29	443.64	432.84	442.78	775,676	+9.73(+2.25%)
Feb 12, 2021	432.22	436.86	428.79	433.05	608,100	-0.11(-0.03%)
Feb 11, 2021	455.78	459.00	430.00	433.16	1,276,276	-23.31(-5.11%)
Feb 10, 2021	456.67	457.75	447.40	456.47	729,598	+3.20(+0.71%)
Feb 09, 2021	451.02	454.98	449.68	453.27	509,690	+0.77(+0.17%)
Feb 08, 2021	452.30	457.00	451.06	452.50	486,573	+4.21(+0.94%)
Feb 05, 2021	453.35	458.69	445.81	448.29	616,500	-3.55(-0.79%)
Feb 04, 2021	442.92	453.50	442.46	451.84	560,342	+9.36(+2.12%)
Feb 03, 2021	445.01	447.97	441.37	442.48	588,864	-2.49(-0.56%)
Feb 02, 2021	437.68	453.59	437.68	444.97	780,936	+8.43(+1.93%)
Feb 01, 2021	428.30	441.84	425.49	436.54	803,841	+11.07(+2.60%)
Jan 29, 2021	428.05	434.02	424.03	425.47	878,100	-6.86(-1.59%)
Jan 28, 2021	433.52	440.89	428.39	432.33	840,903	+3.96(+0.92%)
Jan 27, 2021	449.11	450.60	428.00	428.37	1,529,481	-26.13(-5.75%)
Jan 26, 2021	452.93	455.04	445.27	454.50	630,692	+4.55(+1.01%)
Jan 25, 2021	456.10	456.30	445.03	449.95	795,296	-7.36(-1.61%)
Jan 22, 2021	471.09	471.23	456.96	457.31	495,300	-13.70(-2.91%)
Jan 21, 2021	466.64	473.55	465.58	471.01	394,206	+4.82(+1.03%)
Jan 20, 2021	463.85	468.03	458.92	466.19	448,488	+2.25(+0.48%)
Jan 19, 2021	463.81	467.77	457.18	463.94	538,506	-2.75(-0.59%)
Jan 15, 2021	467.77	473.96	461.75	466.69	1,264,700	-4.81(-1.02%)
Jan 14, 2021	483.36	485.50	470.88	471.50	562,936	-11.31(-2.34%)
Jan 13, 2021	492.74	494.47	482.25	482.81	420,142	-12.59(-2.54%)
Jan 12, 2021	482.48	496.61	482.48	495.40	659,681	+11.57(+2.39%)
Jan 11, 2021	474.53	486.10	474.53	483.83	537,769	+5.91(+1.24%)
Jan 08, 2021	470.27	480.94	469.96	477.92	786,900	+8.02(+1.71%)
Jan 07, 2021	463.79	472.50	460.76	469.90	494,816	+4.72(+1.01%)
Jan 06, 2021	449.16	467.44	446.99	465.18	661,599	+13.90(+3.08%)
Jan 05, 2021	452.47	455.51	445.59	451.28	397,302	-2.69(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.