Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	419.76	424.55	415.28	421.67	605,173	-0.72(-0.17%)
Jun 29, 2020	419.89	422.74	414.31	422.39	398,094	+6.92(+1.67%)
Jun 26, 2020	420.73	424.43	411.78	415.47	1,299,200	-2.13(-0.51%)
Jun 25, 2020	413.22	417.96	409.17	417.60	503,541	+3.68(+0.89%)
Jun 24, 2020	427.48	428.86	412.55	413.92	572,471	-13.56(-3.17%)
Jun 23, 2020	432.97	434.37	426.42	427.48	629,137	-3.43(-0.80%)
Jun 22, 2020	421.78	432.30	419.44	430.91	559,983	+8.73(+2.07%)
Jun 19, 2020	430.63	430.73	418.96	422.18	860,400	-3.76(-0.88%)
Jun 18, 2020	425.11	427.33	421.51	425.94	387,729	-0.39(-0.09%)
Jun 17, 2020	427.47	432.00	423.70	426.33	774,768	+0.08(+0.02%)
Jun 16, 2020	426.99	428.90	415.65	426.25	676,183	+10.54(+2.54%)
Jun 15, 2020	403.35	418.38	403.00	415.71	445,418	+5.36(+1.31%)
Jun 12, 2020	415.00	415.61	401.65	410.35	617,300	+1.43(+0.35%)
Jun 11, 2020	410.70	418.17	408.80	408.92	579,885	-7.56(-1.82%)
Jun 10, 2020	422.71	423.81	415.72	416.48	499,174	-6.76(-1.60%)
Jun 09, 2020	417.33	424.00	416.21	423.24	741,953	+3.51(+0.84%)
Jun 08, 2020	419.71	425.46	417.63	419.73	500,776	-2.97(-0.70%)
Jun 05, 2020	417.90	423.64	414.38	422.70	554,200	+8.85(+2.14%)
Jun 04, 2020	420.07	421.72	410.80	413.85	369,521	-7.10(-1.69%)
Jun 03, 2020	419.93	425.82	417.69	420.95	478,138	+1.21(+0.29%)
Jun 02, 2020	420.39	422.50	417.26	419.74	524,197	+2.14(+0.51%)
Jun 01, 2020	418.95	422.76	415.81	417.60	505,836	+0.36(+0.09%)
May 29, 2020	414.82	418.90	411.95	417.24	562,600	+4.11(+0.99%)
May 28, 2020	415.00	417.79	411.29	413.13	452,879	-2.15(-0.52%)
May 27, 2020	402.96	416.29	401.95	415.28	699,717	+16.16(+4.05%)
May 26, 2020	413.08	416.19	397.69	399.12	851,046	-5.87(-1.45%)
May 22, 2020	403.33	405.40	398.50	404.99	449,600	+0.71(+0.18%)
May 21, 2020	407.88	411.37	400.02	404.28	458,407	-2.83(-0.70%)
May 20, 2020	410.00	413.92	403.25	407.11	592,352	-2.67(-0.65%)
May 19, 2020	410.00	417.00	405.95	409.78	671,236	-0.11(-0.03%)
May 18, 2020	416.30	423.31	408.84	409.89	953,186	+2.77(+0.68%)
May 15, 2020	394.75	408.17	392.07	407.12	969,300	+8.52(+2.14%)
May 14, 2020	386.66	398.93	377.27	398.60	587,925	+8.71(+2.23%)
May 13, 2020	392.43	398.97	385.13	389.89	741,375	-4.42(-1.12%)
May 12, 2020	397.75	400.94	393.76	394.31	498,814	-4.59(-1.15%)
May 11, 2020	396.53	402.21	394.36	398.90	515,257	-3.61(-0.90%)
May 08, 2020	394.13	405.35	393.51	402.51	641,300	+16.06(+4.16%)
May 07, 2020	401.00	407.00	384.76	386.45	810,160	-11.31(-2.84%)
May 06, 2020	394.03	402.95	388.50	397.76	885,544	+7.38(+1.89%)
May 05, 2020	390.00	395.41	388.52	390.38	540,916	+2.17(+0.56%)
May 04, 2020	374.74	388.79	373.14	388.21	577,739	+11.84(+3.15%)
May 01, 2020	379.39	382.33	373.57	376.37	559,100	-9.97(-2.58%)
Apr 30, 2020	387.19	389.52	382.85	386.34	568,045	-4.68(-1.20%)
Apr 29, 2020	390.90	394.50	387.19	391.02	556,410	+6.52(+1.70%)
Apr 28, 2020	398.59	399.99	383.64	384.50	919,880	-5.00(-1.28%)
Apr 27, 2020	385.92	394.65	384.83	389.50	589,453	+4.68(+1.22%)
Apr 24, 2020	381.98	390.04	375.87	384.82	699,700	+10.29(+2.75%)
Apr 23, 2020	386.45	389.59	366.18	374.53	1,589,809	+6.27(+1.70%)
Apr 22, 2020	362.51	371.00	361.01	368.26	997,463	+9.96(+2.78%)
Apr 21, 2020	368.37	373.55	357.62	358.30	1,031,796	-15.36(-4.11%)
Apr 20, 2020	368.39	376.55	365.04	373.66	737,731	+0.15(+0.04%)
Apr 17, 2020	377.73	385.55	365.59	373.51	669,300	+5.83(+1.59%)
Apr 16, 2020	361.77	374.94	357.00	367.68	976,601	+13.79(+3.90%)
Apr 15, 2020	347.00	356.00	344.50	353.89	467,737	-2.46(-0.69%)
Apr 14, 2020	352.98	362.94	352.98	356.35	643,816	+8.43(+2.42%)
Apr 13, 2020	341.28	348.94	332.16	347.92	485,191	+5.48(+1.60%)
Apr 09, 2020	342.95	351.96	338.25	342.44	867,000	+2.41(+0.71%)
Apr 08, 2020	338.55	353.86	336.30	340.03	1,002,325	+3.76(+1.12%)
Apr 07, 2020	345.00	348.97	329.19	336.27	940,684	+2.84(+0.85%)
Apr 06, 2020	311.37	337.80	309.48	333.43	1,115,426	+38.05(+12.88%)
Apr 03, 2020	300.97	302.97	289.31	295.38	1,019,700	-8.11(-2.67%)
Apr 02, 2020	288.94	303.94	288.94	303.49	1,139,439	+16.24(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.