Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	195.00	192.62	192.62	192.62	587,100	-1.53(-0.79%)
Dec 30, 2014	194.68	195.73	193.84	194.15	328,502	-1.33(-0.68%)
Dec 29, 2014	193.95	195.64	192.89	195.48	415,191	+1.49(+0.77%)
Dec 26, 2014	193.98	195.84	193.52	193.99	262,241	+0.04(+0.02%)
Dec 24, 2014	195.87	193.95	193.95	193.95	231,700	-1.11(-0.57%)
Dec 23, 2014	196.00	196.80	194.86	195.06	551,373	+0.10(+0.05%)
Dec 22, 2014	192.96	195.28	192.00	194.96	476,229	+1.82(+0.94%)
Dec 19, 2014	193.30	194.53	191.95	193.14	1,852,894	-0.44(-0.23%)
Dec 18, 2014	194.19	194.73	191.02	193.58	947,188	+1.38(+0.72%)
Dec 17, 2014	190.31	192.48	188.36	192.20	599,696	+2.03(+1.07%)
Dec 16, 2014	192.99	193.43	190.12	190.17	605,629	-2.04(-1.06%)
Dec 15, 2014	192.81	193.74	190.30	192.21	685,468	+0.22(+0.11%)
Dec 12, 2014	189.95	194.08	189.95	191.99	756,580	+0.12(+0.06%)
Dec 11, 2014	191.02	193.93	190.86	191.87	657,297	+1.04(+0.54%)
Dec 10, 2014	191.97	192.87	190.18	190.83	772,186	-1.71(-0.89%)
Dec 09, 2014	192.85	192.94	188.96	192.54	1,020,996	+5.96(+3.19%)
Dec 08, 2014	186.88	188.33	185.84	186.58	462,021	-1.36(-0.72%)
Dec 05, 2014	188.72	189.40	186.64	187.94	614,159	-0.99(-0.52%)
Dec 04, 2014	188.86	189.73	187.04	188.93	672,673	+0.26(+0.14%)
Dec 03, 2014	184.35	188.88	184.20	188.67	1,114,032	+4.71(+2.56%)
Dec 02, 2014	181.53	184.05	181.53	183.96	458,369	+2.44(+1.34%)
Dec 01, 2014	182.72	183.25	180.69	181.52	574,041	-1.22(-0.67%)
Nov 28, 2014	181.56	183.63	180.74	182.74	392,669	+2.42(+1.34%)
Nov 26, 2014	179.35	180.32	180.32	180.32	414,600	+1.37(+0.77%)
Nov 25, 2014	181.00	182.12	178.82	178.95	1,040,389	-1.51(-0.84%)
Nov 24, 2014	179.83	180.50	178.22	180.46	679,919	+1.42(+0.79%)
Nov 21, 2014	181.05	181.05	178.72	179.04	457,450	+0.33(+0.18%)
Nov 20, 2014	177.31	179.28	177.31	178.71	407,448	+0.52(+0.29%)
Nov 19, 2014	179.21	179.32	177.53	178.19	388,163	-0.38(-0.21%)
Nov 18, 2014	177.18	178.98	177.18	178.57	421,643	+1.27(+0.72%)
Nov 17, 2014	178.80	179.63	176.71	177.30	694,512	-2.58(-1.43%)
Nov 14, 2014	181.75	181.75	178.74	179.88	613,413	-1.75(-0.96%)
Nov 13, 2014	180.40	181.91	179.91	181.63	550,704	+1.62(+0.90%)
Nov 12, 2014	179.33	180.35	178.50	180.01	521,485	+0.68(+0.38%)
Nov 11, 2014	179.89	180.18	179.02	179.33	483,444	-0.76(-0.42%)
Nov 10, 2014	178.52	180.11	177.88	180.09	705,533	+1.09(+0.61%)
Nov 07, 2014	179.95	179.97	178.29	179.00	528,820	-0.61(-0.34%)
Nov 06, 2014	176.68	180.00	175.63	179.61	749,418	+2.15(+1.21%)
Nov 05, 2014	178.41	178.82	176.81	177.46	671,708	+0.35(+0.20%)
Nov 04, 2014	175.17	178.12	175.01	177.11	871,587	+1.25(+0.71%)
Nov 03, 2014	175.65	176.46	175.37	175.86	2,862,657	-0.02(-0.01%)
Oct 31, 2014	177.00	177.00	175.00	175.88	883,635	+0.98(+0.56%)
Oct 30, 2014	173.16	175.80	172.77	174.90	587,304	+0.84(+0.48%)
Oct 29, 2014	173.82	174.14	172.65	174.06	712,055	+0.73(+0.42%)
Oct 28, 2014	171.59	173.34	171.51	173.33	855,500	+2.03(+1.19%)
Oct 27, 2014	170.69	172.00	170.48	171.30	803,044	+0.82(+0.48%)
Oct 24, 2014	167.73	170.89	166.88	170.48	1,066,789	+3.04(+1.82%)
Oct 23, 2014	165.00	169.13	163.72	167.44	1,886,938	+10.08(+6.41%)
Oct 22, 2014	158.95	160.78	157.18	157.36	1,173,255	-1.54(-0.97%)
Oct 21, 2014	156.30	159.20	155.51	158.90	917,241	+3.94(+2.54%)
Oct 20, 2014	152.27	155.23	151.87	154.96	960,530	+2.88(+1.89%)
Oct 17, 2014	150.27	152.74	149.40	152.09	858,153	+2.62(+1.76%)
Oct 16, 2014	147.83	151.30	146.82	149.46	913,268	-0.16(-0.11%)
Oct 15, 2014	147.17	150.49	146.22	149.62	1,389,125	+0.62(+0.42%)
Oct 14, 2014	149.78	150.17	148.85	149.00	684,862	+0.47(+0.32%)
Oct 13, 2014	151.31	151.79	148.50	148.53	780,019	-3.02(-1.99%)
Oct 10, 2014	149.85	152.09	149.85	151.55	861,355	+1.49(+0.99%)
Oct 09, 2014	153.11	153.85	150.06	150.06	780,619	-3.03(-1.98%)
Oct 08, 2014	151.66	153.48	150.83	153.09	712,538	+1.78(+1.18%)
Oct 07, 2014	151.64	152.78	151.13	151.31	457,767	-1.32(-0.86%)
Oct 06, 2014	153.21	154.40	152.29	152.63	361,738	-0.59(-0.39%)
Oct 03, 2014	151.46	153.70	151.21	153.22	415,819	+2.27(+1.50%)
Oct 02, 2014	149.47	151.48	149.47	150.95	533,538	+1.51(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.