Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	364.28	372.70	363.60	371.96	799,134	+4.00(+1.09%)
Feb 27, 2019	378.28	379.25	366.95	367.96	666,164	-10.08(-2.67%)
Feb 26, 2019	381.00	383.80	376.11	378.04	863,912	+2.88(+0.77%)
Feb 25, 2019	384.38	385.00	372.91	375.16	756,246	-8.83(-2.30%)
Feb 22, 2019	382.41	385.90	380.86	383.99	479,900	+3.49(+0.92%)
Feb 21, 2019	382.39	383.15	378.57	380.50	455,519	-3.08(-0.80%)
Feb 20, 2019	383.58	386.13	379.00	383.58	521,552	-0.96(-0.25%)
Feb 19, 2019	388.27	394.42	382.08	384.54	631,999	-3.46(-0.89%)
Feb 15, 2019	386.11	388.51	382.07	388.00	675,000	+4.95(+1.29%)
Feb 14, 2019	376.31	383.68	372.87	383.05	622,377	+5.63(+1.49%)
Feb 13, 2019	379.39	379.91	375.13	377.42	725,532	-1.07(-0.28%)
Feb 12, 2019	369.27	378.64	369.06	378.49	1,032,755	+11.81(+3.22%)
Feb 11, 2019	359.99	368.73	358.89	366.68	890,016	+6.45(+1.79%)
Feb 08, 2019	362.53	365.39	357.76	360.23	1,407,600	-5.23(-1.43%)
Feb 07, 2019	361.60	366.18	353.70	365.46	1,751,028	+11.84(+3.35%)
Feb 06, 2019	356.58	359.00	352.31	353.62	892,850	-4.59(-1.28%)
Feb 05, 2019	356.19	359.77	354.35	358.21	752,588	+2.04(+0.57%)
Feb 04, 2019	348.22	356.48	345.50	356.17	737,728	+9.42(+2.72%)
Feb 01, 2019	346.08	348.69	342.77	346.75	899,300	+2.09(+0.61%)
Jan 31, 2019	346.91	347.72	340.00	344.66	804,750	-1.02(-0.30%)
Jan 30, 2019	339.42	346.16	337.26	345.68	637,242	+6.44(+1.90%)
Jan 29, 2019	334.73	339.89	333.44	339.24	515,797	+3.57(+1.06%)
Jan 28, 2019	336.16	340.34	333.11	335.67	624,478	-1.77(-0.52%)
Jan 25, 2019	341.67	342.81	331.34	337.44	751,000	-2.50(-0.74%)
Jan 24, 2019	348.81	348.84	339.49	339.94	625,145	-7.96(-2.29%)
Jan 23, 2019	345.00	349.18	342.51	347.90	405,995	+2.45(+0.71%)
Jan 22, 2019	349.16	352.63	343.26	345.45	586,158	-6.05(-1.72%)
Jan 18, 2019	350.73	353.74	345.89	351.50	576,100	+3.28(+0.94%)
Jan 17, 2019	344.31	350.28	341.63	348.22	493,665	+4.22(+1.23%)
Jan 16, 2019	344.73	344.73	340.00	344.00	462,872	-0.15(-0.04%)
Jan 15, 2019	341.25	346.91	340.00	344.15	553,964	+3.00(+0.88%)
Jan 14, 2019	336.62	343.45	335.31	341.15	539,373	+2.42(+0.71%)
Jan 11, 2019	341.68	343.95	337.07	338.73	544,000	-4.71(-1.37%)
Jan 10, 2019	340.16	343.72	337.35	343.44	518,098	-0.10(-0.03%)
Jan 09, 2019	336.87	346.50	336.87	343.54	727,882	+7.47(+2.22%)
Jan 08, 2019	342.08	342.41	329.86	336.07	1,340,780	-3.62(-1.07%)
Jan 07, 2019	341.57	344.72	336.02	339.69	1,096,713	-2.13(-0.62%)
Jan 04, 2019	348.46	351.88	338.83	341.82	807,700	-4.31(-1.25%)
Jan 03, 2019	338.95	348.96	335.38	346.13	995,986	+4.98(+1.46%)
Jan 02, 2019	335.82	346.71	335.01	341.15	937,366	-3.18(-0.92%)
Dec 31, 2018	345.00	346.10	340.06	344.33	588,000	+2.23(+0.65%)
Dec 28, 2018	345.31	346.48	338.58	342.10	520,700	-1.02(-0.30%)
Dec 27, 2018	340.57	343.15	331.02	343.12	583,277	-1.33(-0.39%)
Dec 26, 2018	329.26	344.54	329.26	344.45	515,110	+17.04(+5.20%)
Dec 24, 2018	330.23	333.00	326.71	327.41	367,300	-3.16(-0.96%)
Dec 21, 2018	330.77	339.97	329.37	330.57	1,291,500	-2.12(-0.64%)
Dec 20, 2018	340.05	340.87	327.33	332.69	762,726	-7.70(-2.26%)
Dec 19, 2018	343.16	348.92	338.01	340.39	673,558	-3.71(-1.08%)
Dec 18, 2018	342.00	347.34	341.20	344.10	549,958	+3.16(+0.93%)
Dec 17, 2018	346.94	347.51	338.81	340.94	680,603	-7.23(-2.08%)
Dec 14, 2018	352.98	356.40	347.81	348.17	663,100	-6.39(-1.80%)
Dec 13, 2018	352.65	355.50	350.43	354.56	602,731	+0.93(+0.26%)
Dec 12, 2018	346.61	355.44	346.49	353.63	710,017	+11.06(+3.23%)
Dec 11, 2018	340.58	346.67	339.52	342.57	571,631	+4.51(+1.33%)
Dec 10, 2018	332.86	340.12	328.41	338.06	563,916	+6.61(+1.99%)
Dec 07, 2018	336.62	343.96	330.36	331.45	551,200	-8.96(-2.63%)
Dec 06, 2018	342.38	342.40	330.10	340.41	990,742	-6.02(-1.74%)
Dec 04, 2018	346.53	355.97	343.00	346.43	1,144,200	+0.09(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.