Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.70	11.26	10.64	11.06	4,104,351	+0.33(+3.08%)
Mar 30, 2016	10.77	11.02	10.56	10.73	3,146,377	+0.06(+0.56%)
Mar 29, 2016	10.27	10.71	10.15	10.67	2,257,634	+0.40(+3.89%)
Mar 28, 2016	10.46	10.52	10.13	10.27	1,466,568	-0.15(-1.44%)
Mar 24, 2016	10.10	10.42	10.42	10.42	2,088,900	+0.30(+2.96%)
Mar 23, 2016	10.56	10.56	10.09	10.12	1,815,338	-0.49(-4.62%)
Mar 22, 2016	10.63	10.80	10.51	10.61	1,182,212	-0.10(-0.93%)
Mar 21, 2016	10.81	11.02	10.60	10.71	2,205,938	-0.14(-1.29%)
Mar 18, 2016	10.48	10.89	10.36	10.85	4,300,367	+0.41(+3.93%)
Mar 17, 2016	10.14	10.55	9.880	10.44	4,011,109	+0.30(+2.96%)
Mar 16, 2016	10.19	10.33	9.820	10.14	5,775,395	-0.07(-0.69%)
Mar 15, 2016	10.38	10.44	10.07	10.21	2,659,535	-0.16(-1.54%)
Mar 14, 2016	10.67	10.70	10.25	10.37	2,545,387	-0.33(-3.08%)
Mar 11, 2016	10.49	10.75	10.32	10.70	3,369,755	+0.29(+2.79%)
Mar 10, 2016	10.30	10.59	10.15	10.41	3,764,073	+0.21(+2.06%)
Mar 09, 2016	10.03	10.38	9.960	10.20	3,483,643	+0.06(+0.59%)
Mar 08, 2016	9.810	10.41	9.810	10.14	6,204,437	+0.32(+3.26%)
Mar 07, 2016	9.620	10.07	9.100	9.820	5,073,944	+0.17(+1.76%)
Mar 04, 2016	9.730	10.06	9.585	9.650	4,383,993	-0.08(-0.87%)
Mar 03, 2016	8.750	9.835	8.721	9.735	6,678,158	+1.04(+11.90%)
Mar 02, 2016	8.450	8.800	7.700	8.700	9,082,459	-0.15(-1.69%)
Mar 01, 2016	8.460	8.870	8.190	8.850	4,970,039	+0.40(+4.73%)
Feb 29, 2016	8.340	8.670	8.300	8.450	4,730,374	+0.15(+1.81%)
Feb 26, 2016	8.320	8.370	8.060	8.300	2,978,145	+0.02(+0.24%)
Feb 25, 2016	7.980	8.300	7.850	8.280	3,558,056	+0.27(+3.37%)
Feb 24, 2016	7.870	8.040	7.660	8.010	2,844,265	+0.06(+0.75%)
Feb 23, 2016	7.900	7.995	7.683	7.950	2,939,609	+0.01(+0.13%)
Feb 22, 2016	7.870	8.060	7.690	7.940	3,497,453	+0.18(+2.32%)
Feb 19, 2016	7.710	7.850	7.490	7.760	3,220,346	+0.01(+0.13%)
Feb 18, 2016	7.550	7.800	7.460	7.750	3,258,806	+0.20(+2.65%)
Feb 17, 2016	7.230	7.810	7.200	7.550	4,574,246	+0.34(+4.72%)
Feb 16, 2016	6.760	7.410	6.700	7.210	3,625,447	+0.56(+8.42%)
Feb 12, 2016	6.520	6.650	6.650	6.650	2,556,000	+0.15(+2.31%)
Feb 11, 2016	6.500	6.730	6.400	6.500	3,918,062	+0.02(+0.31%)
Feb 10, 2016	6.650	7.130	6.330	6.480	3,691,493	-0.13(-2.04%)
Feb 09, 2016	6.580	6.800	6.460	6.615	4,067,112	-0.09(-1.42%)
Feb 08, 2016	6.790	6.920	6.600	6.710	3,818,502	-0.19(-2.75%)
Feb 05, 2016	7.220	7.380	6.800	6.900	4,223,567	-0.30(-4.17%)
Feb 04, 2016	7.270	7.530	7.130	7.200	2,903,100	-0.15(-2.04%)
Feb 03, 2016	7.430	7.640	7.130	7.350	3,318,288	-0.02(-0.27%)
Feb 02, 2016	7.550	7.670	7.260	7.370	3,247,308	-0.30(-3.91%)
Feb 01, 2016	7.340	7.760	7.110	7.670	2,699,045	+0.29(+3.93%)
Jan 29, 2016	7.370	7.590	7.220	7.380	4,919,734	+0.03(+0.41%)
Jan 28, 2016	7.690	7.720	7.270	7.350	3,292,317	-0.25(-3.29%)
Jan 27, 2016	7.620	7.870	7.480	7.600	2,829,830	-0.05(-0.65%)
Jan 26, 2016	7.380	7.680	7.215	7.650	3,406,798	+0.33(+4.51%)
Jan 25, 2016	7.580	7.640	7.280	7.320	3,792,708	-0.29(-3.81%)
Jan 22, 2016	7.680	7.720	7.390	7.610	4,318,390	+0.05(+0.66%)
Jan 21, 2016	7.610	7.830	7.420	7.560	4,343,071	-0.06(-0.79%)
Jan 20, 2016	7.680	7.750	7.190	7.620	7,164,465	-0.16(-2.06%)
Jan 19, 2016	8.130	8.270	7.720	7.780	5,276,601	-0.28(-3.47%)
Jan 15, 2016	7.950	8.060	8.060	8.060	5,758,200	-0.14(-1.71%)
Jan 14, 2016	8.460	8.460	8.100	8.200	5,869,893	-0.22(-2.61%)
Jan 13, 2016	8.780	8.790	8.340	8.420	7,482,316	-0.35(-3.99%)
Jan 12, 2016	9.620	9.740	8.190	8.770	14,225,930	-0.91(-9.40%)
Jan 11, 2016	10.50	10.50	9.610	9.680	5,233,020	-0.81(-7.72%)
Jan 08, 2016	10.91	10.97	10.43	10.49	6,407,042	-0.49(-4.46%)
Jan 07, 2016	10.55	11.09	10.51	10.98	8,644,599	+0.21(+1.95%)
Jan 06, 2016	10.67	11.02	10.62	10.77	4,781,358	-0.10(-0.92%)
Jan 05, 2016	10.52	11.00	10.36	10.87	4,609,319	+0.36(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.