Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.4200	0.4718	0.4200	0.4442	1,776,720	+0.02(+4.94%)
Jul 30, 2019	0.4241	0.4372	0.4105	0.4233	930,309	-0.01(-1.40%)
Jul 29, 2019	0.4382	0.4536	0.4140	0.4293	1,373,849	-0.01(-2.03%)
Jul 26, 2019	0.4515	0.4825	0.4229	0.4382	1,863,700	-0.01(-2.99%)
Jul 25, 2019	0.4575	0.4724	0.4300	0.4517	1,863,597	-0.01(-1.80%)
Jul 24, 2019	0.4791	0.5000	0.4518	0.4600	1,933,467	-0.02(-3.26%)
Jul 23, 2019	0.5189	0.5300	0.4700	0.4755	1,798,998	-0.02(-3.94%)
Jul 22, 2019	0.5323	0.5430	0.4906	0.4950	1,497,405	-0.02(-4.29%)
Jul 19, 2019	0.5700	0.6200	0.5010	0.5172	3,396,600	-0.06(-11.07%)
Jul 18, 2019	0.6197	0.6296	0.5599	0.5816	1,572,468	-0.04(-6.13%)
Jul 17, 2019	0.7382	0.7500	0.6125	0.6196	2,363,942	-0.13(-17.05%)
Jul 16, 2019	0.7255	0.8100	0.7200	0.7470	5,737,853	+0.03(+3.75%)
Jul 15, 2019	0.6800	0.7400	0.6500	0.7200	4,428,125	+0.05(+6.89%)
Jul 12, 2019	0.6300	0.6924	0.6035	0.6736	4,357,800	+0.02(+3.15%)
Jul 11, 2019	0.5760	0.7096	0.5603	0.6530	9,582,688	+0.08(+14.56%)
Jul 10, 2019	0.5400	0.5900	0.5300	0.5700	3,720,683	+0.03(+5.56%)
Jul 09, 2019	0.5200	0.5400	0.5000	0.5400	6,449,219	+0.01(+2.51%)
Jul 08, 2019	0.4982	0.5300	0.4700	0.5268	2,925,662	+0.03(+5.55%)
Jul 05, 2019	0.4900	0.5100	0.4602	0.4991	5,411,200	+0.01(+2.76%)
Jul 03, 2019	0.5371	0.5499	0.4800	0.4857	8,066,300	-0.05(-9.82%)
Jul 02, 2019	0.5632	0.5700	0.5300	0.5386	5,725,932	-0.03(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.