Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	44.63	44.74	43.96	44.32	573,446	+0.04(+0.09%)
Mar 29, 2012	44.07	44.65	44.01	44.28	761,417	-0.03(-0.07%)
Mar 28, 2012	45.07	45.08	43.85	44.31	672,596	-0.75(-1.66%)
Mar 27, 2012	44.99	45.24	44.80	45.06	799,159	-0.01(-0.02%)
Mar 26, 2012	44.59	45.09	44.38	45.07	861,487	+1.05(+2.40%)
Mar 23, 2012	44.17	44.17	43.28	44.02	782,467	-0.03(-0.08%)
Mar 22, 2012	43.82	44.57	43.64	44.05	1,217,043	-0.42(-0.94%)
Mar 21, 2012	44.60	44.75	43.61	44.47	1,242,966	+0.03(+0.07%)
Mar 20, 2012	43.77	44.81	43.60	44.44	1,110,984	+0.45(+1.02%)
Mar 19, 2012	43.55	44.28	43.22	43.99	859,756	+0.55(+1.27%)
Mar 16, 2012	43.80	43.82	43.30	43.44	1,051,044	-0.41(-0.94%)
Mar 15, 2012	43.94	44.34	43.40	43.85	822,779	+0.04(+0.09%)
Mar 14, 2012	44.04	44.26	43.23	43.81	912,599	-0.18(-0.41%)
Mar 13, 2012	43.25	44.00	42.75	43.99	1,025,445	+1.04(+2.42%)
Mar 12, 2012	42.50	43.11	42.46	42.95	608,137	+0.45(+1.06%)
Mar 09, 2012	42.01	42.63	42.01	42.50	987,638	+0.61(+1.46%)
Mar 08, 2012	41.82	42.00	41.35	41.89	854,471	+0.45(+1.09%)
Mar 07, 2012	41.40	41.56	40.90	41.44	1,090,918	+0.00(+0.00%)
Mar 06, 2012	41.09	41.75	41.00	41.44	1,404,689	+0.08(+0.19%)
Mar 05, 2012	41.12	41.46	40.86	41.36	1,172,496	+0.27(+0.66%)
Mar 02, 2012	42.68	43.00	40.56	41.09	3,317,351	+2.14(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.