Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.71	12.56	12.56	12.56	1,158,700	-0.05(-0.40%)
Dec 30, 2014	12.48	12.70	12.39	12.61	1,276,449	+0.14(+1.12%)
Dec 29, 2014	12.31	12.63	12.28	12.47	1,748,361	+0.17(+1.38%)
Dec 26, 2014	12.36	12.58	12.27	12.30	760,967	+0.05(+0.41%)
Dec 24, 2014	12.27	12.25	12.25	12.25	823,100	+0.02(+0.16%)
Dec 23, 2014	12.00	12.32	11.99	12.23	1,901,431	+0.25(+2.09%)
Dec 22, 2014	11.74	12.00	11.56	11.98	2,327,810	+0.23(+1.96%)
Dec 19, 2014	12.00	12.00	11.52	11.75	4,040,929	-0.16(-1.34%)
Dec 18, 2014	12.26	12.32	11.88	11.91	2,238,354	-0.22(-1.81%)
Dec 17, 2014	12.03	12.16	11.86	12.13	1,759,588	+0.19(+1.59%)
Dec 16, 2014	11.88	12.19	11.85	11.94	1,524,560	+0.01(+0.08%)
Dec 15, 2014	12.00	12.18	11.85	11.93	1,094,918	-0.03(-0.25%)
Dec 12, 2014	11.80	12.20	11.78	11.96	1,100,969	+0.07(+0.59%)
Dec 11, 2014	11.90	12.25	11.84	11.89	1,153,245	+0.08(+0.68%)
Dec 10, 2014	12.17	12.23	11.77	11.81	1,412,307	-0.32(-2.64%)
Dec 09, 2014	11.77	12.16	11.75	12.13	1,220,422	+0.22(+1.85%)
Dec 08, 2014	12.13	12.33	11.86	11.91	1,597,538	-0.28(-2.30%)
Dec 05, 2014	12.20	12.31	12.09	12.19	1,926,102	-0.01(-0.08%)
Dec 04, 2014	12.24	12.26	11.90	12.20	2,715,621	-0.01(-0.08%)
Dec 03, 2014	12.93	13.05	12.08	12.21	4,590,518	-0.74(-5.71%)
Dec 02, 2014	12.98	13.23	12.94	12.95	3,372,219	-0.09(-0.69%)
Dec 01, 2014	13.30	13.30	12.89	13.04	2,265,315	-0.35(-2.61%)
Nov 28, 2014	13.42	13.64	13.32	13.39	841,394	+0.02(+0.11%)
Nov 26, 2014	13.50	13.38	13.38	13.38	1,541,300	-0.13(-0.96%)
Nov 25, 2014	13.51	13.68	13.35	13.51	2,679,018	+0.08(+0.56%)
Nov 24, 2014	13.23	13.43	13.09	13.43	1,937,238	+0.22(+1.70%)
Nov 21, 2014	12.96	13.32	12.87	13.21	3,242,722	+0.42(+3.29%)
Nov 20, 2014	12.58	12.91	12.57	12.79	1,499,663	+0.17(+1.35%)
Nov 19, 2014	12.07	12.63	12.06	12.62	3,071,069	+0.52(+4.30%)
Nov 18, 2014	12.12	12.22	11.96	12.10	2,447,652	+0.01(+0.04%)
Nov 17, 2014	13.01	13.01	12.05	12.09	3,239,617	-1.06(-8.10%)
Nov 14, 2014	12.47	13.25	12.29	13.15	4,965,752	+0.63(+5.07%)
Nov 13, 2014	12.57	12.62	12.26	12.52	1,450,646	-0.02(-0.16%)
Nov 12, 2014	12.39	12.60	12.37	12.54	1,571,618	+0.16(+1.29%)
Nov 11, 2014	12.23	12.44	12.21	12.38	909,586	+0.14(+1.14%)
Nov 10, 2014	12.40	12.52	12.22	12.24	863,846	-0.18(-1.45%)
Nov 07, 2014	12.40	12.50	12.32	12.42	1,340,202	-0.08(-0.64%)
Nov 06, 2014	12.63	12.91	12.36	12.50	1,538,684	+0.05(+0.40%)
Nov 05, 2014	12.34	12.60	12.21	12.45	1,484,552	+0.17(+1.38%)
Nov 04, 2014	12.35	12.52	12.04	12.28	1,377,466	-0.08(-0.65%)
Nov 03, 2014	12.45	12.62	12.31	12.36	1,216,400	-0.09(-0.72%)
Oct 31, 2014	12.45	12.53	12.31	12.45	1,586,899	+0.11(+0.89%)
Oct 30, 2014	12.23	12.51	12.10	12.34	1,752,243	+0.09(+0.73%)
Oct 29, 2014	12.37	12.41	12.18	12.25	1,303,849	-0.12(-0.93%)
Oct 28, 2014	12.22	12.40	11.96	12.37	1,864,199	+0.19(+1.52%)
Oct 27, 2014	12.04	12.19	12.12	12.18	960,657	+0.06(+0.50%)
Oct 24, 2014	12.17	12.18	11.94	12.12	1,153,327	-0.10(-0.82%)
Oct 23, 2014	12.04	12.26	12.03	12.22	1,590,920	+0.25(+2.09%)
Oct 22, 2014	12.23	12.30	11.94	11.97	1,500,603	-0.23(-1.89%)
Oct 21, 2014	12.24	12.38	12.15	12.20	1,289,033	+0.01(+0.08%)
Oct 20, 2014	11.87	12.20	11.83	12.19	1,189,501	+0.26(+2.18%)
Oct 17, 2014	11.97	12.01	11.81	11.93	2,835,080	+0.08(+0.68%)
Oct 16, 2014	11.66	11.99	11.64	11.85	3,367,782	-0.01(-0.08%)
Oct 15, 2014	11.90	12.01	11.69	11.86	2,485,910	-0.14(-1.17%)
Oct 14, 2014	11.98	12.28	11.94	12.00	2,239,289	+0.07(+0.59%)
Oct 13, 2014	12.15	12.42	11.91	11.93	2,025,538	-0.31(-2.53%)
Oct 10, 2014	12.30	12.52	12.18	12.24	2,246,372	-0.12(-0.97%)
Oct 09, 2014	12.75	12.80	12.36	12.36	1,952,345	-0.39(-3.06%)
Oct 08, 2014	12.71	12.76	12.48	12.75	2,413,170	+0.05(+0.39%)
Oct 07, 2014	12.78	12.87	12.65	12.70	1,822,222	-0.17(-1.32%)
Oct 06, 2014	13.07	13.10	12.86	12.87	1,565,891	-0.16(-1.23%)
Oct 03, 2014	13.15	13.15	13.00	13.03	2,043,907	-0.05(-0.38%)
Oct 02, 2014	12.99	13.17	12.85	13.08	1,710,336	+0.12(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.