Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	219.60	228.80	217.00	228.80	3,185	+0.00(+0.00%)
Mar 28, 2002	219.60	228.80	217.00	228.80	3,185	+8.60(+3.91%)
Mar 27, 2002	225.00	226.80	220.00	220.20	3,320	-6.58(-2.90%)
Mar 26, 2002	234.80	235.00	223.00	226.78	6,050	-0.22(-0.10%)
Mar 25, 2002	237.40	239.60	221.00	227.00	15,760	+3.40(+1.52%)
Mar 22, 2002	209.80	239.20	205.20	223.60	23,655	+13.80(+6.58%)
Mar 21, 2002	200.00	210.00	199.80	209.80	7,000	+9.80(+4.90%)
Mar 20, 2002	198.20	201.40	198.20	200.00	4,275	+0.00(+0.00%)
Mar 19, 2002	200.00	202.80	197.00	200.00	3,030	+0.00(+0.00%)
Mar 18, 2002	205.60	206.20	193.80	200.00	3,010	-1.40(-0.70%)
Mar 15, 2002	210.00	212.03	198.00	201.40	8,000	-7.40(-3.54%)
Mar 14, 2002	209.80	218.00	208.80	208.80	3,665	+1.60(+0.77%)
Mar 13, 2002	205.60	211.20	202.20	207.20	2,935	-0.40(-0.19%)
Mar 12, 2002	205.00	210.40	203.00	207.60	1,115	+2.00(+0.97%)
Mar 11, 2002	213.60	213.80	200.20	205.60	2,835	-5.18(-2.46%)
Mar 08, 2002	219.80	222.00	206.20	210.78	3,035	-7.22(-3.31%)
Mar 07, 2002	213.60	223.00	212.80	218.00	3,645	+10.01(+4.81%)
Mar 06, 2002	207.00	212.40	202.90	207.99	2,260	+4.99(+2.46%)
Mar 05, 2002	207.80	209.00	203.00	203.00	4,605	-4.30(-2.07%)
Mar 04, 2002	200.50	208.00	200.20	207.30	1,140	+7.30(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.