Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.630	7.130	6.560	6.930	5,226,525	+0.34(+5.16%)
Mar 30, 2023	6.770	6.800	6.520	6.590	3,331,588	-0.07(-1.05%)
Mar 29, 2023	6.250	6.710	6.200	6.660	4,665,304	+0.50(+8.12%)
Mar 28, 2023	6.110	6.200	6.050	6.160	2,426,423	+0.07(+1.15%)
Mar 27, 2023	6.040	6.140	5.810	6.090	2,971,270	+0.05(+0.83%)
Mar 24, 2023	5.730	6.130	5.710	6.040	4,324,822	+0.28(+4.86%)
Mar 23, 2023	5.810	6.100	5.605	5.760	5,806,648	-0.02(-0.35%)
Mar 22, 2023	6.070	6.170	5.770	5.780	4,925,290	-0.24(-3.99%)
Mar 21, 2023	6.020	6.360	5.920	6.020	4,340,399	+0.04(+0.67%)
Mar 20, 2023	5.800	6.000	5.695	5.980	3,263,257	+0.03(+0.50%)
Mar 17, 2023	5.950	6.000	5.760	5.950	14,247,835	-0.02(-0.34%)
Mar 16, 2023	5.830	6.055	5.680	5.970	5,255,018	+0.07(+1.19%)
Mar 15, 2023	6.200	6.390	5.850	5.900	7,546,703	-0.37(-5.90%)
Mar 14, 2023	6.880	7.050	6.220	6.270	6,553,348	-0.58(-8.47%)
Mar 13, 2023	6.460	7.220	6.410	6.850	7,874,506	+0.33(+5.06%)
Mar 10, 2023	6.540	6.730	6.250	6.520	7,085,095	-0.05(-0.76%)
Mar 09, 2023	6.860	6.950	6.555	6.570	3,846,185	-0.32(-4.64%)
Mar 08, 2023	6.930	6.950	6.765	6.890	5,322,245	-0.08(-1.15%)
Mar 07, 2023	7.270	7.273	6.930	6.970	4,605,295	-0.32(-4.39%)
Mar 06, 2023	7.480	7.700	7.160	7.290	7,236,357	-0.40(-5.20%)
Mar 03, 2023	6.940	7.920	6.790	7.690	11,198,857	+0.76(+10.97%)
Mar 02, 2023	6.660	7.300	6.650	6.930	9,128,295	+0.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.