Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	51.80	53.20	51.20	51.80	34,932	-0.60(-1.15%)
Mar 29, 2007	53.60	54.20	51.80	52.40	30,744	-1.00(-1.87%)
Mar 28, 2007	54.80	54.80	53.20	53.40	22,233	-1.40(-2.55%)
Mar 27, 2007	53.60	55.80	53.40	54.80	34,262	+1.20(+2.24%)
Mar 26, 2007	54.40	55.20	53.20	53.60	26,217	-0.60(-1.11%)
Mar 23, 2007	54.80	55.40	54.00	54.20	24,468	-0.60(-1.09%)
Mar 22, 2007	54.80	56.80	54.60	54.80	26,489	+0.00(+0.00%)
Mar 21, 2007	54.60	55.40	54.40	54.80	24,112	+0.60(+1.11%)
Mar 20, 2007	53.80	55.00	53.00	54.20	34,525	+0.40(+0.74%)
Mar 19, 2007	57.60	57.60	53.60	53.80	48,075	-1.40(-2.54%)
Mar 16, 2007	56.00	57.40	55.00	55.20	48,030	-1.00(-1.78%)
Mar 15, 2007	57.00	58.80	55.00	56.20	39,628	-0.40(-0.71%)
Mar 14, 2007	56.80	61.00	55.40	56.60	83,629	-2.00(-3.41%)
Mar 13, 2007	61.20	61.80	58.00	58.60	45,714	-2.60(-4.25%)
Mar 12, 2007	61.60	63.00	60.40	61.20	30,245	-1.00(-1.61%)
Mar 09, 2007	64.40	66.80	62.00	62.20	87,419	-0.20(-0.32%)
Mar 08, 2007	58.00	64.20	58.00	62.40	162,802	+7.00(+12.64%)
Mar 07, 2007	59.00	59.20	53.80	55.40	100,130	-3.60(-6.10%)
Mar 06, 2007	57.40	59.20	56.80	59.00	74,968	+3.40(+6.11%)
Mar 05, 2007	61.40	61.80	55.60	55.60	103,476	-6.60(-10.61%)
Mar 02, 2007	64.60	66.40	61.80	62.20	59,527	-2.40(-3.72%)
Mar 01, 2007	66.00	67.20	62.00	64.60	67,746	-1.80(-2.71%)
Feb 28, 2007	72.00	72.00	64.80	66.40	119,918	-2.20(-3.21%)
Feb 27, 2007	74.00	75.00	66.40	68.60	79,898	-6.40(-8.53%)
Feb 26, 2007	76.80	76.80	74.80	75.00	37,719	-1.60(-2.09%)
Feb 23, 2007	76.80	77.80	76.20	76.60	22,972	-0.40(-0.52%)
Feb 22, 2007	78.00	78.80	76.20	77.00	43,599	-1.40(-1.79%)
Feb 21, 2007	81.40	81.40	78.00	78.40	62,502	-0.80(-1.01%)
Feb 20, 2007	75.80	79.20	75.20	79.20	44,110	+3.40(+4.49%)
Feb 16, 2007	77.00	77.20	73.60	75.80	49,370	-1.00(-1.30%)
Feb 15, 2007	77.40	79.00	76.20	76.80	35,398	-0.60(-0.78%)
Feb 14, 2007	78.00	79.40	77.00	77.40	45,483	-1.00(-1.28%)
Feb 13, 2007	81.00	82.00	77.00	78.40	54,331	-2.40(-2.97%)
Feb 12, 2007	83.20	83.20	80.20	80.80	41,471	-1.20(-1.46%)
Feb 09, 2007	82.20	83.62	81.60	82.00	28,798	-0.60(-0.73%)
Feb 08, 2007	82.20	83.40	82.00	82.60	29,559	+0.20(+0.24%)
Feb 07, 2007	82.80	84.60	81.20	82.40	54,647	+0.60(+0.73%)
Feb 06, 2007	84.00	85.00	81.40	81.80	39,747	-2.00(-2.39%)
Feb 05, 2007	85.40	85.40	83.00	83.80	62,777	+2.00(+2.44%)
Feb 02, 2007	83.00	83.60	81.20	81.80	21,145	-1.00(-1.21%)
Feb 01, 2007	83.00	84.00	81.60	82.80	26,411	+0.80(+0.98%)
Jan 31, 2007	84.00	84.40	81.60	82.00	33,711	-2.20(-2.61%)
Jan 30, 2007	81.00	84.40	80.27	84.20	37,677	+2.80(+3.44%)
Jan 29, 2007	81.60	82.20	80.40	81.40	29,235	-0.20(-0.25%)
Jan 26, 2007	82.00	82.60	80.00	81.60	50,661	-0.20(-0.24%)
Jan 25, 2007	85.00	85.00	81.20	81.80	46,362	-2.60(-3.08%)
Jan 24, 2007	84.40	87.00	82.80	84.40	67,255	+0.20(+0.24%)
Jan 23, 2007	88.88	89.80	83.00	84.20	128,593	+2.40(+2.93%)
Jan 22, 2007	81.00	83.00	79.80	81.80	88,839	+0.40(+0.49%)
Jan 19, 2007	79.60	82.40	79.20	81.40	51,363	+2.00(+2.52%)
Jan 18, 2007	80.00	82.80	78.00	79.40	149,657	-4.80(-5.70%)
Jan 17, 2007	89.40	89.60	83.00	84.20	151,228	-5.80(-6.44%)
Jan 16, 2007	80.00	94.20	80.00	90.00	422,157	+10.60(+13.35%)
Jan 12, 2007	79.40	81.24	79.00	79.40	53,546	-0.40(-0.50%)
Jan 11, 2007	80.00	83.00	78.20	79.80	74,512	+0.00(+0.00%)
Jan 10, 2007	77.80	80.00	76.60	79.80	43,731	+3.40(+4.45%)
Jan 09, 2007	78.40	78.80	75.00	76.40	52,640	-2.20(-2.80%)
Jan 08, 2007	81.80	82.20	78.20	78.60	44,962	-2.80(-3.44%)
Jan 05, 2007	80.60	84.60	80.00	81.40	90,482	+0.00(+0.00%)
Jan 04, 2007	77.20	82.00	75.28	81.40	59,298	+4.00(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.