Donegal Group Cl B (NQ: DGICB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 26, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 25, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 24, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 21, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 20, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 18, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 22, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 14, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 13, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 09, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 07, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 19, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 18, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 15, 2010 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.