Donegal Group Cl B (NQ: DGICB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Nov 22, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Nov 06, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Nov 02, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Nov 01, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 31, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 27, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Oct 24, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Oct 19, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Oct 18, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 13, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Oct 12, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 11, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 10, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 09, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 02, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Sep 27, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Sep 26, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 18, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Sep 15, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.