Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		13.04	13.04	13.04	127	+0.00(+0.00%)
May 19, 2021		13.04	13.04	13.04	84	-0.09(-0.72%)
May 05, 2021		13.13	13.13	13.13	107	+0.00(+0.00%)
May 04, 2021		13.13	13.13	13.13	188	+0.00(+0.00%)
May 03, 2021	12.53	13.13	12.53	13.13	265	-0.11(-0.82%)
Apr 30, 2021		13.24	13.24	13.24	71	+0.13(+0.96%)
Apr 29, 2021	13.15	13.15	13.12	13.12	643	-0.14(-1.06%)
Apr 28, 2021	13.12	13.26	12.38	13.26	2,285	-0.30(-2.19%)
Apr 27, 2021	12.42	13.56	12.42	13.56	335	+0.52(+4.03%)
Apr 26, 2021	13.03	13.03	13.03	13.03	615	-0.07(-0.57%)
Apr 23, 2021		13.10	13.10	13.10	60	+0.00(+0.00%)
Apr 22, 2021		13.10	13.10	13.10	156	+0.00(+0.00%)
Apr 21, 2021	13.60	13.60	13.10	13.10	400	+0.17(+1.32%)
Apr 20, 2021	13.07	13.42	12.86	12.93	1,926	-0.18(-1.40%)
Apr 19, 2021	13.12	14.31	13.12	13.12	4,695	+0.04(+0.33%)
Apr 16, 2021		13.07	13.07	13.07	61	+0.00(+0.00%)
Apr 15, 2021	13.07	13.07	13.07	13.07	323	+0.13(+1.01%)
Apr 14, 2021		12.94	12.94	12.94	92	+0.00(+0.00%)
Apr 13, 2021	12.68	13.31	12.22	12.94	2,128	+0.90(+7.48%)
Apr 12, 2021		12.04	12.04	12.04	157	+0.00(+0.00%)
Apr 09, 2021	12.68	12.68	12.04	12.04	686	-0.59(-4.71%)
Apr 08, 2021	12.59	12.64	12.59	12.64	2,009	+0.20(+1.62%)
Apr 07, 2021	12.44	12.44	12.44	12.44	331	-0.14(-1.11%)
Apr 06, 2021		12.58	12.58	12.58	11	+0.00(+0.00%)
Apr 05, 2021	12.51	12.58	12.51	12.58	831	-0.04(-0.28%)
Apr 01, 2021	12.61	12.61	12.61	12.61	114	+0.73(+6.11%)
Mar 31, 2021		11.88	11.88	11.88	14	+0.00(+0.00%)
Mar 30, 2021		11.88	11.88	11.88	6	+0.00(+0.00%)
Mar 29, 2021	12.19	12.19	11.88	11.88	1,596	-0.40(-3.27%)
Mar 26, 2021	12.46	12.46	12.29	12.29	1,372	+0.44(+3.69%)
Mar 25, 2021	11.85	11.85	11.85	11.85	228	+0.08(+0.67%)
Mar 24, 2021	12.50	12.53	11.77	11.77	1,736	-0.51(-4.13%)
Mar 23, 2021		12.28	12.28	12.28	37	+0.00(+0.00%)
Mar 22, 2021		12.28	12.28	12.28	4	+0.00(+0.00%)
Mar 19, 2021		12.28	12.28	12.28	106	+0.00(+0.00%)
Mar 18, 2021		12.28	12.28	12.28	4	+0.00(+0.00%)
Mar 17, 2021	12.66	12.66	12.28	12.28	785	+0.03(+0.29%)
Mar 16, 2021		12.24	12.24	12.24	26	+0.00(+0.00%)
Mar 15, 2021	12.12	12.24	12.12	12.24	1,056	+0.36(+3.02%)
Mar 12, 2021	11.88	11.88	11.88	11.88	228	-0.22(-1.85%)
Mar 11, 2021		12.11	12.11	12.11	213	+0.00(+0.00%)
Mar 10, 2021	12.11	12.11	12.11	12.11	534	-0.02(-0.18%)
Mar 09, 2021		12.13	12.13	12.13	67	+0.00(+0.00%)
Mar 08, 2021	12.13	12.13	12.13	12.13	427	+0.55(+4.77%)
Mar 05, 2021	11.54	11.58	11.54	11.58	228	+0.21(+1.84%)
Mar 04, 2021	11.37	11.37	11.37	11.37	363	-0.01(-0.08%)
Mar 03, 2021		11.38	11.38	11.38	19	+0.00(+0.00%)
Mar 02, 2021		11.38	11.38	11.38	66	+0.00(+0.00%)
Mar 01, 2021	10.80	11.38	10.80	11.38	719	+0.24(+2.12%)
Feb 26, 2021		11.14	11.14	11.14	54	+0.00(+0.00%)
Feb 25, 2021		11.14	11.14	11.14	26	+0.00(+0.00%)
Feb 24, 2021	11.14	11.14	11.14	11.14	149	+0.21(+1.92%)
Feb 23, 2021	10.93	10.93	10.93	10.93	718	+0.11(+1.01%)
Feb 22, 2021		10.82	10.82	10.82	17	+0.00(+0.00%)
Feb 19, 2021	10.82	10.82	10.82	10.82	228	-0.56(-4.95%)
Feb 18, 2021	10.93	11.47	10.52	11.39	5,047	+0.80(+7.60%)
Feb 17, 2021		10.58	10.58	10.58	84	+0.00(+0.00%)
Feb 16, 2021	10.47	10.61	10.46	10.58	1,043	-0.35(-3.20%)
Feb 12, 2021		10.93	10.93	10.93	104	+0.00(+0.00%)
Feb 11, 2021		10.93	10.93	10.93	184	+0.00(+0.00%)
Feb 10, 2021		10.93	10.93	10.93	42	+0.00(+0.00%)
Feb 09, 2021	10.93	10.93	10.93	10.93	2,161	-0.22(-1.96%)
Feb 08, 2021	11.15	11.15	11.15	11.15	544	+0.00(+0.00%)
Feb 05, 2021		11.15	11.15	11.15	291	+0.00(+0.00%)
Feb 04, 2021		11.15	11.15	11.15	280	+0.00(+0.00%)
Feb 03, 2021	10.92	11.15	10.92	11.15	1,457	-0.93(-7.68%)
Feb 02, 2021	10.73	12.16	10.73	12.08	3,129	+1.64(+15.71%)
Feb 01, 2021	10.54	10.55	10.43	10.44	1,166	-0.38(-3.50%)
Jan 29, 2021	10.51	10.85	10.51	10.82	1,155	+0.42(+4.02%)
Jan 28, 2021		10.40	10.40	10.40	56	+0.00(+0.00%)
Jan 27, 2021		10.40	10.40	10.40	245	+0.00(+0.00%)
Jan 26, 2021	10.40	10.40	10.40	10.40	649	-0.02(-0.19%)
Jan 25, 2021	10.42	10.42	10.42	10.42	293	-0.74(-6.60%)
Jan 22, 2021		11.15	11.15	11.15	19	+0.00(+0.00%)
Jan 21, 2021		11.15	11.15	11.15	0	+0.00(+0.00%)
Jan 20, 2021		11.15	11.15	11.15	6	+0.00(+0.00%)
Jan 19, 2021	11.22	11.22	10.43	11.15	1,577	+0.12(+1.09%)
Jan 15, 2021	10.58	11.03	10.58	11.03	346	+0.15(+1.41%)
Jan 14, 2021		10.88	10.88	10.88	75	+0.00(+0.00%)
Jan 13, 2021		10.88	10.88	10.88	19	+0.00(+0.00%)
Jan 12, 2021		10.88	10.88	10.88	128	+0.00(+0.00%)
Jan 11, 2021		10.88	10.88	10.88	19	+0.00(+0.00%)
Jan 08, 2021	10.88	10.88	10.88	10.88	1,155	+0.58(+5.67%)
Jan 07, 2021		10.30	10.30	10.30	4	+0.00(+0.00%)
Jan 06, 2021	10.30	10.30	10.30	10.30	197	+0.08(+0.76%)
Jan 04, 2021		10.22	10.22	10.22	0	+0.00(+0.00%)
Dec 31, 2020		10.22	10.22	10.22	3,669	+0.27(+2.70%)
Dec 30, 2020				9.950	3,669	-0.58(-5.51%)
Dec 29, 2020		10.53	10.53	10.53	120	+0.00(+0.00%)
Dec 28, 2020		10.53	10.53	10.53	33	+0.00(+0.00%)
Dec 24, 2020		10.53	10.53	10.53	25	+0.00(+0.00%)
Dec 23, 2020		10.53	10.53	10.53	50	+0.00(+0.00%)
Dec 22, 2020	10.54	10.54	10.53	10.53	701	+0.00(+0.00%)
Dec 21, 2020		10.53	10.53	10.53	98	+0.00(+0.00%)
Dec 18, 2020	10.53	10.53	10.53	10.53	346	-0.48(-4.38%)
Dec 17, 2020	11.59	11.60	11.01	11.01	791	-0.50(-4.30%)
Dec 16, 2020		11.51	11.51	11.51	100	+0.00(+0.00%)
Dec 15, 2020		11.51	11.51	11.51	122	+0.00(+0.00%)
Dec 14, 2020	11.51	11.51	11.51	11.51	484	+0.00(+0.00%)
Dec 11, 2020	12.43	12.43	10.47	11.51	5,778	+0.21(+1.84%)
Dec 09, 2020		11.30	11.30	11.30	0	-0.01(-0.12%)
Dec 08, 2020	11.31	11.31	11.31	11.31	292	+0.76(+7.17%)
Dec 07, 2020		10.56	10.56	10.56	125	+0.00(+0.00%)
Dec 04, 2020		10.56	10.56	10.56	291	+0.00(+0.00%)
Dec 03, 2020	10.56	10.56	10.56	10.56	183	+0.16(+1.58%)
Dec 02, 2020		10.39	10.39	10.39	112	+0.00(+0.00%)
Dec 01, 2020	10.39	10.39	10.38	10.39	1,457	+0.07(+0.67%)
Nov 30, 2020	10.32	10.32	10.32	10.32	227	-0.73(-6.60%)
Nov 27, 2020		11.05	11.05	11.05	1	+0.00(+0.00%)
Nov 25, 2020		11.05	11.05	11.05	28	+0.00(+0.00%)
Nov 24, 2020		11.05	11.05	11.05	124	+0.00(+0.00%)
Nov 23, 2020	11.05	11.05	11.05	11.05	235	+0.19(+1.75%)
Nov 20, 2020		10.86	10.86	10.86	24	+0.00(+0.00%)
Nov 19, 2020		10.86	10.86	10.86	24	+0.00(+0.00%)
Nov 18, 2020		10.86	10.86	10.86	39	+0.00(+0.00%)
Nov 17, 2020		10.86	10.86	10.86	40	+0.00(+0.00%)
Nov 16, 2020		10.86	10.86	10.86	23	+0.00(+0.00%)
Nov 13, 2020	10.86	10.86	10.86	10.86	231	+0.56(+5.49%)
Nov 12, 2020	10.30	10.30	10.30	10.30	1,229	-0.33(-3.14%)
Nov 11, 2020		10.63	10.63	10.63	13	+0.00(+0.00%)
Nov 10, 2020		10.63	10.63	10.63	36	+0.00(+0.00%)
Nov 09, 2020		10.63	10.63	10.63	33	+0.00(+0.00%)
Nov 05, 2020		10.63	10.63	10.63	0	+0.25(+2.38%)
Nov 04, 2020		10.38	10.38	10.38	134	+0.00(+0.00%)
Nov 03, 2020		10.38	10.38	10.38	5	+0.00(+0.00%)
Nov 02, 2020		10.38	10.38	10.38	2	+0.00(+0.00%)
Oct 30, 2020		10.38	10.38	10.38	16	+0.11(+1.12%)
Oct 29, 2020		10.27	10.27	10.27	175	+0.00(+0.00%)
Oct 28, 2020	10.27	10.28	10.27	10.27	1,083	-0.64(-5.88%)
Oct 26, 2020		10.91	10.91	10.91	0	+0.00(+0.00%)
Oct 23, 2020		10.91	10.91	10.91	4	+0.00(+0.00%)
Oct 22, 2020		10.91	10.91	10.91	10	+0.00(+0.00%)
Oct 20, 2020		10.91	10.91	10.91	0	+0.00(+0.00%)
Oct 19, 2020		10.91	10.91	10.91	14	+0.00(+0.00%)
Oct 16, 2020		10.91	10.91	10.91	7	+0.00(+0.00%)
Oct 15, 2020	10.91	10.91	10.91	10.91	305	+0.64(+6.25%)
Oct 14, 2020		10.27	10.27	10.27	52	+0.00(+0.00%)
Oct 13, 2020		10.27	10.27	10.27	5	+0.00(+0.00%)
Oct 12, 2020		10.27	10.27	10.27	67	+0.00(+0.00%)
Oct 09, 2020		10.27	10.27	10.27	32	+0.00(+0.00%)
Oct 08, 2020	10.27	10.27	10.27	10.27	1,625	-0.13(-1.23%)
Oct 07, 2020	10.40	10.40	10.40	10.40	157	+0.04(+0.41%)
Oct 06, 2020		10.35	10.35	10.35	82	+0.00(+0.00%)
Oct 05, 2020		10.35	10.35	10.35	45	+0.00(+0.00%)
Oct 02, 2020		10.35	10.35	10.35	11	+0.00(+0.00%)
Oct 01, 2020		10.35	10.35	10.35	7	+0.00(+0.00%)
Sep 30, 2020		10.35	10.35	10.35	16	+0.00(+0.00%)
Sep 29, 2020		10.35	10.35	10.35	1	+0.00(+0.00%)
Sep 28, 2020		10.35	10.35	10.35	1	+0.00(+0.00%)
Sep 25, 2020		10.35	10.35	10.35	61	+0.00(+0.00%)
Sep 24, 2020	10.35	10.35	10.35	10.35	302	-0.47(-4.35%)
Sep 23, 2020	10.82	10.82	10.82	10.82	400	-0.27(-2.47%)
Sep 22, 2020		11.10	11.10	11.10	222	+0.00(+0.00%)
Sep 21, 2020		11.10	11.10	11.10	129	+0.00(+0.00%)
Sep 18, 2020	11.10	11.10	11.10	11.10	701	+1.04(+10.38%)
Sep 17, 2020		10.05	10.05	10.05	114	+0.00(+0.00%)
Sep 16, 2020		10.05	10.05	10.05	47	+0.00(+0.00%)
Sep 15, 2020	10.61	10.61	10.05	10.05	271	+0.13(+1.29%)
Sep 14, 2020	10.03	10.03	9.926	9.926	246	-0.10(-1.02%)
Sep 11, 2020		10.03	10.03	10.03	8	+0.00(+0.00%)
Sep 10, 2020	10.03	10.03	10.03	10.03	123	+0.01(+0.08%)
Sep 09, 2020		10.02	10.02	10.02	45	+0.00(+0.00%)
Sep 08, 2020	10.02	10.02	10.02	10.02	219	-1.10(-9.87%)
Sep 04, 2020		11.12	11.12	11.12	268	+0.00(+0.00%)
Sep 03, 2020	11.12	11.67	10.46	11.12	3,098	+0.51(+4.80%)
Sep 02, 2020		10.61	10.61	10.61	225	+0.00(+0.00%)
Sep 01, 2020		10.61	10.61	10.61	14	+0.00(+0.00%)
Aug 31, 2020		10.61	10.61	10.61	102	+0.00(+0.00%)
Aug 27, 2020		10.61	10.61	10.61	0	+0.00(+0.00%)
Aug 26, 2020		10.61	10.61	10.61	133	+0.00(+0.00%)
Aug 25, 2020		10.61	10.61	10.61	24	+0.00(+0.00%)
Aug 24, 2020		10.61	10.61	10.61	181	+0.00(+0.00%)
Aug 21, 2020		10.61	10.61	10.61	42	+0.00(+0.00%)
Aug 20, 2020		10.61	10.61	10.61	38	+0.00(+0.00%)
Aug 19, 2020		10.61	10.61	10.61	28	+0.00(+0.00%)
Aug 18, 2020		10.61	10.61	10.61	42	+0.00(+0.00%)
Aug 17, 2020		10.61	10.61	10.61	14	+0.00(+0.00%)
Aug 14, 2020		10.61	10.61	10.61	12	+0.00(+0.00%)
Aug 13, 2020		10.61	10.61	10.61	2	+0.00(+0.00%)
Aug 12, 2020		10.61	10.61	10.61	80	+0.00(+0.00%)
Aug 11, 2020	10.19	10.61	10.19	10.61	981	+0.59(+5.87%)
Aug 10, 2020	10.02	10.02	10.02	10.02	462	-0.35(-3.38%)
Aug 07, 2020	10.48	10.48	9.438	10.37	701	+0.19(+1.85%)
Aug 06, 2020		10.18	10.18	10.18	217	+0.00(+0.00%)
Aug 05, 2020	10.18	10.18	10.18	10.18	649	+0.39(+3.93%)
Aug 04, 2020	10.82	10.82	9.327	9.798	4,127	+0.39(+4.09%)
Aug 03, 2020	9.413	9.413	9.413	9.413	213	-1.28(-12.00%)
Jul 31, 2020		10.70	10.70	10.70	11	+0.11(+1.07%)
Jul 30, 2020	10.15	10.58	10.15	10.58	2,835	+1.27(+13.64%)
Jul 29, 2020		9.313	9.313	9.313	82	+0.00(+0.00%)
Jul 28, 2020	9.313	9.313	9.313	9.313	474	+0.00(+0.00%)
Jul 27, 2020	9.313	9.313	9.313	9.313	2,293	-0.21(-2.22%)
Jul 24, 2020		9.525	9.525	9.525	50	+0.00(+0.00%)
Jul 23, 2020	9.525	9.525	9.525	9.525	546	-0.47(-4.74%)
Jul 22, 2020	9.999	9.999	9.999	9.999	240	+0.51(+5.35%)
Jul 21, 2020		9.491	9.491	9.491	248	+0.00(+0.00%)
Jul 20, 2020		9.491	9.491	9.491	367	+0.00(+0.00%)
Jul 17, 2020	9.702	10.13	9.076	9.491	6,378	-0.91(-8.77%)
Jul 16, 2020		10.40	10.40	10.40	77	+0.00(+0.00%)
Jul 15, 2020		10.40	10.40	10.40	11	+0.00(+0.00%)
Jul 14, 2020		10.40	10.40	10.40	3	+0.00(+0.00%)
Jul 13, 2020	10.20	10.40	10.20	10.40	1,419	+0.84(+8.74%)
Jul 10, 2020		9.567	9.567	9.567	4	+0.00(+0.00%)
Jul 09, 2020		9.567	9.567	9.567	2	+0.00(+0.00%)
Jul 08, 2020		9.567	9.567	9.567	4	+0.00(+0.00%)
Jul 07, 2020		9.567	9.567	9.567	4	+0.00(+0.00%)
Jul 06, 2020		9.567	9.567	9.567	7	+0.00(+0.00%)
Jul 02, 2020		9.567	9.567	9.567	4	+0.00(+0.00%)
Jul 01, 2020		9.567	9.567	9.567	8	+0.00(+0.00%)
Jun 29, 2020		9.567	9.567	9.567	0	+0.00(+0.00%)
Jun 26, 2020		9.567	9.567	9.567	4	+0.00(+0.00%)
Jun 25, 2020	10.05	10.05	9.567	9.567	2,685	-0.48(-4.80%)
Jun 24, 2020	10.16	10.16	10.05	10.05	1,972	-0.08(-0.75%)
Jun 23, 2020	10.13	10.13	10.13	10.13	162	-0.36(-3.47%)
Jun 22, 2020	10.50	10.50	10.49	10.49	731	-0.08(-0.80%)
Jun 19, 2020	10.57	10.57	10.57	10.57	590	+0.46(+4.52%)
Jun 18, 2020		10.12	10.12	10.12	55	+0.00(+0.00%)
Jun 17, 2020		10.12	10.12	10.12	62	+0.00(+0.00%)
Jun 16, 2020		10.12	10.12	10.12	2	+0.00(+0.00%)
Jun 15, 2020	10.12	10.12	10.12	10.12	282	-0.47(-4.40%)
Jun 12, 2020		10.58	10.58	10.58	2	+0.00(+0.00%)
Jun 10, 2020		10.58	10.58	10.58	0	+0.00(+0.00%)
Jun 09, 2020		10.58	10.58	10.58	82	+0.00(+0.00%)
Jun 08, 2020		10.58	10.58	10.58	11	+0.00(+0.00%)
Jun 05, 2020		10.58	10.58	10.58	126	+0.00(+0.00%)
Jun 04, 2020		10.58	10.58	10.58	93	+0.00(+0.00%)
Jun 03, 2020		10.58	10.58	10.58	3	+0.00(+0.00%)
Jun 02, 2020		10.58	10.58	10.58	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.