Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		10.71	10.71	10.71	15	+0.00(+0.00%)
May 28, 2020	10.71	10.71	10.71	10.71	197	+0.00(+0.00%)
May 27, 2020		10.71	10.71	10.71	14	+0.00(+0.00%)
May 26, 2020		10.71	10.71	10.71	897	+0.00(+0.00%)
May 22, 2020		10.71	10.71	10.71	50	+0.00(+0.00%)
May 21, 2020	10.85	10.85	10.71	10.71	711	+0.22(+2.12%)
May 20, 2020	10.49	10.49	10.49	10.49	341	+0.63(+6.43%)
May 19, 2020		9.857	9.857	9.857	84	+0.00(+0.00%)
May 18, 2020		9.857	9.857	9.857	42	+0.00(+0.00%)
May 15, 2020	9.857	9.857	9.857	9.857	233	+0.00(+0.00%)
May 14, 2020	9.857	9.883	9.857	9.857	780	-0.21(-2.13%)
May 13, 2020	10.08	10.08	10.07	10.07	365	+0.00(+0.00%)
May 12, 2020		10.07	10.07	10.07	5	+0.00(+0.00%)
May 11, 2020	9.866	10.29	9.866	10.07	978	-0.30(-2.89%)
May 04, 2020		10.37	10.37	10.37	0	-0.02(-0.17%)
May 01, 2020	10.39	10.39	10.39	10.39	116	-1.18(-10.22%)
Apr 30, 2020	11.57	11.57	11.57	11.57	718	-0.31(-2.65%)
Apr 29, 2020	11.89	11.89	11.88	11.89	6,197	+0.08(+0.72%)
Apr 28, 2020	11.85	11.89	11.74	11.80	4,135	-0.06(-0.53%)
Apr 27, 2020		11.86	11.86	11.86	24	+0.00(+0.00%)
Apr 24, 2020	11.68	11.88	11.68	11.86	1,766	+1.01(+9.35%)
Apr 23, 2020		10.85	10.85	10.85	11	+0.00(+0.00%)
Apr 22, 2020		10.85	10.85	10.85	5	+0.00(+0.00%)
Apr 21, 2020	9.866	10.85	9.866	10.85	373	-0.87(-7.39%)
Apr 20, 2020		11.72	11.72	11.72	48	+0.00(+0.00%)
Apr 17, 2020	11.72	11.72	11.72	11.72	353	-0.23(-1.95%)
Apr 16, 2020	12.01	12.01	11.91	11.95	6,049	+0.23(+1.99%)
Apr 15, 2020	11.72	11.72	11.72	11.72	595	+0.76(+6.98%)
Apr 14, 2020	10.96	11.02	10.95	10.95	1,346	+0.00(+0.00%)
Apr 13, 2020	10.95	10.95	10.95	10.95	305	+0.02(+0.16%)
Apr 09, 2020		10.94	10.94	10.94	168	+0.00(+0.00%)
Apr 08, 2020		10.94	10.94	10.94	133	+0.00(+0.00%)
Apr 07, 2020		10.94	10.94	10.94	22	+0.00(+0.00%)
Apr 06, 2020		10.94	10.94	10.94	68	+0.00(+0.00%)
Apr 03, 2020	10.94	10.94	10.94	10.94	353	-0.02(-0.16%)
Apr 02, 2020	9.356	10.96	9.356	10.95	2,754	-0.08(-0.77%)
Apr 01, 2020	11.64	12.22	10.59	11.04	4,580	-0.34(-2.98%)
Mar 31, 2020	10.04	11.38	10.04	11.38	359	+2.45(+27.50%)
Mar 30, 2020		8.923	8.923	8.923	18	+0.00(+0.00%)
Mar 27, 2020		8.923	8.923	8.923	2	+0.00(+0.00%)
Mar 26, 2020		8.923	8.923	8.923	140	+0.00(+0.00%)
Mar 23, 2020		8.923	8.923	8.923	0	-0.93(-9.47%)
Mar 20, 2020		9.857	9.857	9.857	94	+0.00(+0.00%)
Mar 18, 2020		9.857	9.857	9.857	0	+0.00(+0.00%)
Mar 17, 2020	9.857	9.857	9.857	9.857	149	+0.86(+9.53%)
Mar 16, 2020	9.000	9.000	9.000	9.000	280	-0.01(-0.09%)
Mar 13, 2020	9.062	9.062	9.008	9.008	706	-1.32(-12.75%)
Mar 12, 2020	12.40	12.40	10.32	10.32	2,203	+0.63(+6.48%)
Mar 11, 2020	9.696	9.696	9.696	9.696	247	+0.00(+0.00%)
Mar 10, 2020		9.696	9.696	9.696	31	+0.00(+0.00%)
Mar 09, 2020	9.942	9.942	9.696	9.696	725	-0.25(-2.48%)
Mar 06, 2020		9.942	9.942	9.942	43	+0.00(+0.00%)
Mar 05, 2020		9.942	9.942	9.942	17	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.