Donegal Group Cl B (NQ: DGICB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 22, 2013 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 17, 2013 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 15, 2013 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 12, 2013 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Jan 11, 2013 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 10, 2013 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 09, 2013 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 07, 2013 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 02, 2013 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 28, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 24, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 18, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 17, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 10, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 07, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 03, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 30, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 29, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 26, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 23, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 20, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 19, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 16, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 15, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 14, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 09, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 08, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 07, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 05, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 01, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 26, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 25, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 24, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 23, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 19, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 18, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 16, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 12, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 10, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 03, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 28, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 27, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 26, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 25, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 24, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 05, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 24, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 23, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 22, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 21, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 15, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 14, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 25, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jul 12, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 31, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 15, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 04, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 03, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 02, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Mar 28, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Mar 27, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Mar 21, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Mar 14, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Mar 08, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Mar 06, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Feb 29, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Feb 28, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Feb 23, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Feb 22, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Feb 21, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Feb 15, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.