Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.02	13.02	13.02	13.02	139	-0.60(-4.39%)
Jul 28, 2022	13.76	13.76	13.62	13.62	464	-1.05(-7.18%)
Jul 27, 2022	14.89	14.89	14.68	14.68	630	+0.09(+0.62%)
Jul 21, 2022				14.59	62	+0.31(+2.20%)
Jul 18, 2022				14.27	25	-0.13(-0.87%)
Jul 14, 2022				14.40	9	-0.75(-4.96%)
Jul 13, 2022	14.76	15.15	14.76	15.15	600	+0.48(+3.28%)
Jul 11, 2022				14.67	41	+0.60(+4.30%)
Jul 05, 2022				14.06	9	-1.28(-8.32%)
Jul 01, 2022	15.24	15.34	15.24	15.34	380	+0.83(+5.69%)
Jun 29, 2022				14.51	4	-0.06(-0.40%)
Jun 27, 2022				14.57	253	+0.67(+4.80%)
Jun 14, 2022				13.90	23	+0.43(+3.20%)
Jun 13, 2022	13.47	13.47	13.47	13.47	404	-1.30(-8.82%)
Jun 10, 2022	14.40	14.78	13.80	14.78	1,114	+0.35(+2.46%)
Jun 08, 2022				14.42	5	-0.20(-1.37%)
Jun 01, 2022				14.62	126	-0.02(-0.12%)
May 31, 2022	14.22	14.64	14.22	14.64	1,648	-0.57(-3.76%)
May 27, 2022	15.21	15.21	15.21	15.21	878	+0.85(+5.91%)
May 26, 2022	14.30	14.36	14.30	14.36	375	+0.01(+0.10%)
May 24, 2022				14.35	14	+0.18(+1.28%)
May 18, 2022				14.17	4	-0.14(-0.95%)
May 17, 2022	14.30	14.30	14.30	14.30	1,320	-0.05(-0.32%)
May 16, 2022	14.35	14.35	14.35	14.35	5,360	-0.04(-0.25%)
May 11, 2022				14.39	53	+1.08(+8.12%)
May 09, 2022				13.30	12	+0.49(+3.86%)
May 06, 2022	12.90	12.90	12.81	12.81	790	+0.01(+0.11%)
May 05, 2022	13.08	13.08	12.66	12.80	63,832	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.